| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 10 Mar 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.02 (-0.20%) | 200 |
| 9 Mar 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | USD | 10.0635 | 10.07 | 10.04 | 10.07 | 10.07 | +0.02 (+0.20%) | 27,585 |
| 5 Mar 2020 | USD | 10.08 | 10.08 | 10.05 | 10.05 | 10.05 | +0.03 (+0.30%) | 100,100 |
| 4 Mar 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 1,100 |
| 3 Mar 2020 | USD | 10.02 | 10.04 | 10.02 | 10.02 | 10.02 | -0.05 (-0.50%) | 1,000 |
| 2 Mar 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.04 (+0.40%) | 100 |
| 28 Feb 2020 | USD | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 18,000 |
| 27 Feb 2020 | USD | 10.04 | 10.049 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 93,900 |
| 26 Feb 2020 | USD | 10.05 | 10.055 | 10.04 | 10.04 | 10.04 | -0.007 (-0.07%) | 252,600 |
| 25 Feb 2020 | USD | 10.05 | 10.05 | 10.045 | 10.047 | 10.047 | -0.003 (-0.03%) | 110,300 |
| 24 Feb 2020 | USD | 10.05 | 10.07 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 261,900 |
| 21 Feb 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 99,200 |
| 20 Feb 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 500 |
| 18 Feb 2020 | USD | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 25,600 |
| 14 Feb 2020 | USD | 10.08 | 10.08 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 126,600 |
| 13 Feb 2020 | USD | 10.05 | 10.05 | 10.049 | 10.05 | 10.05 | 0.0 (0.0%) | 651,100 |
| 12 Feb 2020 | USD | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | +0.02 (+0.20%) | 400,100 |
| 11 Feb 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 10.03 | 10.045 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 271,800 |
| 7 Feb 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.04 (-0.40%) | 200 |
| 5 Feb 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | USD | 10.03 | 10.07 | 10.03 | 10.07 | 10.07 | +0.04 (+0.40%) | 27,700 |
| 3 Feb 2020 | USD | 10 | 10.03 | 10 | 10.03 | 10.03 | 0.0 (0.0%) | 122,400 |
| 31 Jan 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 50,000 |
| 30 Jan 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.005 (-0.05%) | 25,200 |
| 29 Jan 2020 | USD | 10.04 | 10.04 | 10.03 | 10.035 | 10.035 | +0.005 (+0.05%) | 108,000 |
