Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 1,001 |
30 Oct 2019 | USD | 9.86 | 9.86 | 9.84 | 9.85 | 9.85 | -0.01 (-0.10%) | 1,903 |
29 Oct 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 1,605 |
28 Oct 2019 | USD | 9.9 | 9.9 | 9.86 | 9.86 | 9.86 | -0.04 (-0.40%) | 2,800 |
25 Oct 2019 | USD | 9.84 | 9.9 | 9.84 | 9.9 | 9.9 | +0.05 (+0.51%) | 507,800 |
24 Oct 2019 | USD | 9.86 | 9.87 | 9.85 | 9.85 | 9.85 | +0.02 (+0.20%) | 502,301 |
23 Oct 2019 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | -0.03 (-0.30%) | 267,317 |
22 Oct 2019 | USD | 9.84 | 9.86 | 9.84 | 9.86 | 9.86 | 0.0 (0.0%) | 81,000 |
21 Oct 2019 | USD | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 1,076,000 |
18 Oct 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 9.9 | 9.9 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 1,316 |
16 Oct 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 12,618 |
14 Oct 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.02 (+0.20%) | 1,069 |
11 Oct 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 9.865 | 9.865 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 600 |
9 Oct 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 9.82 | 9.87 | 9.82 | 9.87 | 9.87 | +0.02 (+0.20%) | 201 |
7 Oct 2019 | USD | 9.86 | 9.86 | 9.84 | 9.85 | 9.85 | -0.03 (-0.30%) | 402,001 |
4 Oct 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 100 |
3 Oct 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 100 |
30 Sep 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 29,217 |
24 Sep 2019 | USD | 9.81 | 9.87 | 9.81 | 9.87 | 9.87 | 0.0 (0.0%) | 1,431 |
23 Sep 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 1,100 |