| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 0.2736 | 0.2736 | 0.18 | 0.2299 | 0.2299 | -0.01 (-4.21%) | 365,954 |
| 27 Jan 2021 | USD | 0.2801 | 0.29 | 0.22 | 0.24 | 0.24 | -0.04 (-14.32%) | 355,962 |
| 26 Jan 2021 | USD | 0.35 | 0.35 | 0.25 | 0.2801 | 0.2801 | -0.024 (-7.86%) | 273,293 |
| 25 Jan 2021 | USD | 0.395 | 0.4105 | 0.22 | 0.304 | 0.304 | -0.046 (-13.14%) | 1,158,325 |
| 22 Jan 2021 | USD | 0.5589 | 0.5789 | 0.25 | 0.35 | 0.35 | -0.2 (-36.36%) | 1,439,264 |
| 21 Jan 2021 | USD | 0.39 | 0.59 | 0.34 | 0.55 | 0.55 | +0.245 (+80.33%) | 1,462,712 |
| 20 Jan 2021 | USD | 0.217 | 0.355 | 0.21 | 0.305 | 0.305 | +0.088 (+40.55%) | 818,885 |
| 19 Jan 2021 | USD | 0.17 | 0.268 | 0.14 | 0.217 | 0.217 | +0.077 (+55.00%) | 1,501,252 |
| 15 Jan 2021 | USD | 0.07 | 0.16 | 0.0676 | 0.14 | 0.14 | +0.07 (+98.58%) | 834,957 |
| 14 Jan 2021 | USD | 0.0702 | 0.081 | 0.0702 | 0.0705 | 0.0705 | +0 (+0.43%) | 119,044 |
| 13 Jan 2021 | USD | 0.0701 | 0.078 | 0.07 | 0.0702 | 0.0702 | -0.001 (-1.96%) | 182,492 |
| 12 Jan 2021 | USD | 0.066 | 0.076 | 0.06 | 0.0716 | 0.0716 | +0.002 (+2.29%) | 224,557 |
| 11 Jan 2021 | USD | 0.074 | 0.075 | 0.06 | 0.07 | 0.07 | +0.005 (+7.69%) | 85,394 |
| 8 Jan 2021 | USD | 0.0612 | 0.07 | 0.06 | 0.065 | 0.065 | +0.004 (+6.21%) | 207,664 |
| 7 Jan 2021 | USD | 0.07 | 0.07 | 0.0601 | 0.0612 | 0.0612 | -0.004 (-5.70%) | 156,806 |
| 6 Jan 2021 | USD | 0.066 | 0.068 | 0.0592 | 0.0649 | 0.0649 | -0.001 (-0.76%) | 262,116 |
| 5 Jan 2021 | USD | 0.0649 | 0.0654 | 0.053 | 0.0654 | 0.0654 | +0.005 (+9.00%) | 221,509 |
| 4 Jan 2021 | USD | 0.065 | 0.066 | 0.05 | 0.06 | 0.06 | +0.009 (+17.42%) | 559,565 |
| 31 Dec 2020 | USD | 0.066 | 0.066 | 0.05 | 0.0511 | 0.0511 | +0.001 (+2.20%) | 299,916 |
| 30 Dec 2020 | USD | 0.066 | 0.066 | 0.04 | 0.05 | 0.05 | -0.004 (-6.54%) | 282,475 |
| 29 Dec 2020 | USD | 0.0415 | 0.0535 | 0.0325 | 0.0535 | 0.0535 | +0.013 (+31.13%) | 380,081 |
| 28 Dec 2020 | USD | 0.0325 | 0.0459 | 0.0325 | 0.0408 | 0.0408 | +0.003 (+7.65%) | 344,900 |
| 24 Dec 2020 | USD | 0.0379 | 0.0379 | 0.0325 | 0.0379 | 0.0379 | -0 (-0.26%) | 251,147 |
| 23 Dec 2020 | USD | 0.0303 | 0.039 | 0.0303 | 0.038 | 0.038 | +0.006 (+18.75%) | 370,512 |
| 22 Dec 2020 | USD | 0.036 | 0.042 | 0.03 | 0.032 | 0.032 | -0.006 (-15.34%) | 589,443 |
| 21 Dec 2020 | USD | 0.036 | 0.044 | 0.036 | 0.0378 | 0.0378 | -0.006 (-14.09%) | 318,939 |
| 18 Dec 2020 | USD | 0.051 | 0.051 | 0.0365 | 0.044 | 0.044 | -0.002 (-3.51%) | 379,361 |
| 17 Dec 2020 | USD | 0.045 | 0.051 | 0.04 | 0.0456 | 0.0456 | +0.001 (+2.01%) | 206,320 |
| 16 Dec 2020 | USD | 0.045 | 0.0649 | 0.04 | 0.0447 | 0.0447 | -0 (-0.67%) | 334,645 |
| 15 Dec 2020 | USD | 0.043 | 0.0575 | 0.043 | 0.045 | 0.045 | -0.01 (-18.18%) | 61,450 |
