Shiloh Industries, Inc Recent Share Price (USX:SHLO)

USX:SHLO - Shiloh Industries Inc Shiloh Industries, Inc
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2020	USD	0.047	0.0596	0.047	0.055	0.055	+0.002 (+3.77%)	357,238
11 Dec 2020	USD	0.057	0.06	0.05	0.053	0.053	-0.009 (-14.52%)	597,368
10 Dec 2020	USD	0.052	0.0699	0.052	0.062	0.062	0.0 (0.0%)	61,338
9 Dec 2020	USD	0.065	0.07	0.062	0.062	0.062	-0.004 (-6.06%)	94,125
8 Dec 2020	USD	0.0599	0.07	0.051	0.066	0.066	+0.006 (+10.18%)	693,141
7 Dec 2020	USD	0.065	0.065	0.051	0.0599	0.0599	+0.002 (+4.17%)	520,487
4 Dec 2020	USD	0.061	0.065	0.057	0.0575	0.0575	-0.005 (-8%)	389,425
3 Dec 2020	USD	0.0689	0.0689	0.061	0.0625	0.0625	-0.002 (-3.70%)	52,478
2 Dec 2020	USD	0.07	0.07	0.0599	0.0649	0.0649	+0.003 (+4.68%)	91,957
1 Dec 2020	USD	0.07	0.07	0.0598	0.062	0.062	-0.005 (-8.15%)	125,529
30 Nov 2020	USD	0.065	0.07	0.0598	0.0675	0.0675	-0.002 (-2.17%)	186,841
27 Nov 2020	USD	0.075	0.075	0.0613	0.069	0.069	-0.006 (-8.00%)	60,777
25 Nov 2020	USD	0.063	0.0768	0.0618	0.075	0.075	+0.008 (+12.28%)	134,787
24 Nov 2020	USD	0.0676	0.0769	0.0613	0.0668	0.0668	-0.003 (-4.71%)	371,395
23 Nov 2020	USD	0.0651	0.078	0.0651	0.0701	0.0701	-0.002 (-2.64%)	173,302
20 Nov 2020	USD	0.08	0.08	0.071	0.072	0.072	+0.002 (+2.13%)	52,508
19 Nov 2020	USD	0.08	0.08	0.07	0.0705	0.0705	-0.003 (-4.08%)	146,629
18 Nov 2020	USD	0.072	0.08	0.07	0.0735	0.0735	+0.002 (+2.08%)	276,090
17 Nov 2020	USD	0.08	0.08	0.072	0.072	0.072	-0.003 (-4%)	37,480
16 Nov 2020	USD	0.071	0.076	0.071	0.075	0.075	+0.003 (+4.17%)	22,673
13 Nov 2020	USD	0.083	0.083	0.07	0.072	0.072	-0.009 (-11.11%)	46,917
12 Nov 2020	USD	0.07	0.083	0.07	0.081	0.081	+0.012 (+17.39%)	325,789
11 Nov 2020	USD	0.088	0.088	0.06	0.069	0.069	-0.011 (-13.75%)	60,886
10 Nov 2020	USD	0.073	0.088	0.068	0.08	0.08	+0.004 (+4.58%)	133,974
9 Nov 2020	USD	0.09	0.09	0.073	0.0765	0.0765	-0.004 (-4.38%)	80,777
6 Nov 2020	USD	0.07	0.089	0.07	0.08	0.08	+0.01 (+14.29%)	137,236
5 Nov 2020	USD	0.065	0.09	0.065	0.07	0.07	-0.02 (-22.22%)	26,713
4 Nov 2020	USD	0.0761	0.09	0.0645	0.09	0.09	+0.014 (+18.27%)	150,276
3 Nov 2020	USD	0.088	0.088	0.0748	0.0761	0.0761	-0.007 (-8.20%)	62,591
2 Nov 2020	USD	0.09	0.09	0.0621	0.0829	0.0829	-0.005 (-5.80%)	46,659

First
1
2
3
4
5
Last

Unicorn Response |