Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 1993 | USD | 11.25 | 11.5 | 11.125 | 11.125 | 11.125 | -0.125 (-1.11%) | 16,900 |
16 Jul 1993 | USD | 11 | 11.25 | 11 | 11.25 | 11.25 | +0.25 (+2.27%) | 31,200 |
15 Jul 1993 | USD | 11 | 11.25 | 11 | 11 | 11 | -0.25 (-2.22%) | 30,300 |
14 Jul 1993 | USD | 11.125 | 11.25 | 11 | 11.25 | 11.25 | +0.125 (+1.12%) | 20,100 |
13 Jul 1993 | USD | 11.25 | 11.375 | 11 | 11.125 | 11.125 | +0.125 (+1.14%) | 328,000 |
12 Jul 1993 | USD | 11.125 | 11.375 | 11 | 11 | 11 | -0.25 (-2.22%) | 35,600 |
9 Jul 1993 | USD | 11.125 | 11.5 | 11.125 | 11.25 | 11.25 | +0.25 (+2.27%) | 36,500 |
8 Jul 1993 | USD | 11.25 | 11.5 | 11 | 11 | 11 | -0.25 (-2.22%) | 14,800 |
7 Jul 1993 | USD | 11.25 | 11.25 | 11 | 11.25 | 11.25 | +0.25 (+2.27%) | 92,400 |
6 Jul 1993 | USD | 11.5 | 11.5 | 11 | 11 | 11 | -0.5 (-4.35%) | 90,700 |
5 Jul 1993 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
2 Jul 1993 | USD | 11.5 | 11.75 | 11.25 | 11.5 | 11.5 | -0.25 (-2.13%) | 189,400 |
1 Jul 1993 | USD | 11.75 | 11.875 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 276,400 |
30 Jun 1993 | USD | 11.75 | 11.75 | 11.25 | 11.75 | 11.75 | +0.5 (+4.44%) | 325,100 |
29 Jun 1993 | USD | 11 | 11.75 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 943,900 |