| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | USD | 0.0701 | 0.089 | 0.0701 | 0.088 | 0.088 | +0.022 (+32.93%) | 59,308 |
| 29 Oct 2020 | USD | 0.088 | 0.089 | 0.061 | 0.0662 | 0.0662 | -0.021 (-23.82%) | 409,815 |
| 28 Oct 2020 | USD | 0.089 | 0.089 | 0.0701 | 0.0869 | 0.0869 | +0.003 (+2.96%) | 22,967 |
| 27 Oct 2020 | USD | 0.0701 | 0.0889 | 0.0701 | 0.0844 | 0.0844 | -0.004 (-4.09%) | 87,618 |
| 26 Oct 2020 | USD | 0.0748 | 0.09 | 0.065 | 0.088 | 0.088 | +0.013 (+16.71%) | 297,345 |
| 23 Oct 2020 | USD | 0.0748 | 0.09 | 0.0748 | 0.0754 | 0.0754 | -0.007 (-8.50%) | 11,542 |
| 22 Oct 2020 | USD | 0.075 | 0.09 | 0.062 | 0.0824 | 0.0824 | -0.003 (-3.06%) | 181,911 |
| 21 Oct 2020 | USD | 0.085 | 0.09 | 0.075 | 0.085 | 0.085 | +0.001 (+1.19%) | 205,481 |
| 20 Oct 2020 | USD | 0.09 | 0.09 | 0.07 | 0.084 | 0.084 | +0.004 (+5%) | 106,826 |
| 19 Oct 2020 | USD | 0.074 | 0.093 | 0.074 | 0.08 | 0.08 | -0.005 (-5.77%) | 123,879 |
| 16 Oct 2020 | USD | 0.0704 | 0.094 | 0.0704 | 0.0849 | 0.0849 | +0.003 (+3.92%) | 193,921 |
| 15 Oct 2020 | USD | 0.085 | 0.093 | 0.0701 | 0.0817 | 0.0817 | -0.006 (-6.84%) | 173,321 |
| 14 Oct 2020 | USD | 0.094 | 0.094 | 0.08 | 0.0877 | 0.0877 | -0.001 (-1.46%) | 90,633 |
| 13 Oct 2020 | USD | 0.094 | 0.094 | 0.061 | 0.089 | 0.089 | +0.019 (+26.96%) | 219,276 |
| 12 Oct 2020 | USD | 0.094 | 0.094 | 0.0701 | 0.0701 | 0.0701 | -0.011 (-13.46%) | 168,756 |
| 9 Oct 2020 | USD | 0.077 | 0.081 | 0.0738 | 0.081 | 0.081 | 0.0 (0.0%) | 331,618 |
| 8 Oct 2020 | USD | 0.09 | 0.095 | 0.075 | 0.081 | 0.081 | -0.009 (-10%) | 183,325 |
| 7 Oct 2020 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | -0.003 (-2.70%) | 342,042 |
| 6 Oct 2020 | USD | 0.0864 | 0.1 | 0.085 | 0.0925 | 0.0925 | +0.003 (+2.78%) | 108,105 |
| 5 Oct 2020 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 109,108 |
| 2 Oct 2020 | USD | 0.084 | 0.103 | 0.084 | 0.1 | 0.1 | +0.008 (+8.46%) | 368,063 |
| 1 Oct 2020 | USD | 0.0856 | 0.1045 | 0.082 | 0.0922 | 0.0922 | -0.003 (-2.95%) | 184,738 |
| 30 Sep 2020 | USD | 0.091 | 0.1045 | 0.091 | 0.095 | 0.095 | +0.001 (+1.06%) | 169,426 |
| 29 Sep 2020 | USD | 0.1 | 0.1 | 0.086 | 0.094 | 0.094 | -0.001 (-0.53%) | 160,491 |
| 28 Sep 2020 | USD | 0.0855 | 0.1 | 0.0855 | 0.0945 | 0.0945 | +0.002 (+1.61%) | 280,120 |
| 25 Sep 2020 | USD | 0.0855 | 0.1 | 0.0855 | 0.093 | 0.093 | -0.005 (-5.10%) | 266,386 |
| 24 Sep 2020 | USD | 0.0855 | 0.099 | 0.0855 | 0.098 | 0.098 | +0.002 (+2.51%) | 259,755 |
| 23 Sep 2020 | USD | 0.1 | 0.11 | 0.081 | 0.0956 | 0.0956 | -0.004 (-4.40%) | 646,429 |
| 22 Sep 2020 | USD | 0.117 | 0.13 | 0.068 | 0.1 | 0.1 | -0.024 (-19.03%) | 697,604 |
| 21 Sep 2020 | USD | 0.13 | 0.1355 | 0.1061 | 0.1235 | 0.1235 | -0.007 (-5.36%) | 281,683 |
