Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2021 | USD | 0.13 | 0.16 | 0.12 | 0.14 | 0.14 | -0.02 (-12.50%) | 178,300 |
11 Mar 2021 | USD | 0.14 | 0.17 | 0.13 | 0.16 | 0.16 | +0.01 (+6.67%) | 171,000 |
10 Mar 2021 | USD | 0.12 | 0.17 | 0.12 | 0.15 | 0.15 | +0.02 (+15.38%) | 271,500 |
9 Mar 2021 | USD | 0.13 | 0.17 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 134,000 |
8 Mar 2021 | USD | 0.17 | 0.17 | 0.13 | 0.15 | 0.15 | -0.01 (-6.25%) | 53,700 |
5 Mar 2021 | USD | 0.13 | 0.17 | 0.12 | 0.16 | 0.16 | 0.0 (0.0%) | 229,900 |
4 Mar 2021 | USD | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 64,200 |
3 Mar 2021 | USD | 0.18 | 0.19 | 0.14 | 0.17 | 0.17 | -0.02 (-10.53%) | 164,000 |
2 Mar 2021 | USD | 0.14 | 0.2 | 0.14 | 0.19 | 0.19 | +0.01 (+5.56%) | 504,500 |
1 Mar 2021 | USD | 0.2 | 0.2 | 0.14 | 0.18 | 0.18 | -0.02 (-10%) | 254,700 |
26 Feb 2021 | USD | 0.22 | 0.22 | 0.17 | 0.2 | 0.2 | +0.03 (+17.65%) | 135,200 |
25 Feb 2021 | USD | 0.19 | 0.22 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 154,400 |
24 Feb 2021 | USD | 0.2 | 0.23 | 0.11 | 0.2 | 0.2 | +0.01 (+5.26%) | 286,700 |
23 Feb 2021 | USD | 0.16 | 0.2 | 0.15 | 0.19 | 0.19 | +0.01 (+5.56%) | 110,400 |
22 Feb 2021 | USD | 0.18 | 0.2 | 0.11 | 0.18 | 0.18 | 0.0 (0.0%) | 289,900 |
19 Feb 2021 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 68,700 |
18 Feb 2021 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 97,000 |
17 Feb 2021 | USD | 0.21 | 0.22 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 198,600 |
16 Feb 2021 | USD | 0.3 | 0.3 | 0.17 | 0.2 | 0.2 | +0.01 (+5.26%) | 377,500 |
12 Feb 2021 | USD | 0.18 | 0.2 | 0.17 | 0.19 | 0.19 | +0.01 (+5.56%) | 225,800 |
11 Feb 2021 | USD | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 185,900 |
10 Feb 2021 | USD | 0.18 | 0.2 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 196,100 |
9 Feb 2021 | USD | 0.19 | 0.2 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 270,000 |
8 Feb 2021 | USD | 0.21 | 0.21 | 0.17 | 0.18 | 0.18 | -0.02 (-10%) | 383,100 |
5 Feb 2021 | USD | 0.22 | 0.22 | 0.18 | 0.2 | 0.2 | -0.02 (-9.09%) | 278,500 |
4 Feb 2021 | USD | 0.2 | 0.23 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 101,600 |
3 Feb 2021 | USD | 0.22 | 0.23 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 82,600 |
2 Feb 2021 | USD | 0.19 | 0.25 | 0.19 | 0.22 | 0.22 | +0.03 (+15.79%) | 326,800 |
1 Feb 2021 | USD | 0.18 | 0.21 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 167,100 |
29 Jan 2021 | USD | 0.23 | 0.23 | 0.16 | 0.18 | 0.18 | -0.05 (-21.74%) | 293,900 |