| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
| 21 Jun 2024 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 93 |
| 20 Jun 2024 | USD | 5.2007 | 5.28 | 5.2007 | 5.28 | 5.28 | -0.01 (-0.19%) | 124 |
| 18 Jun 2024 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.08 (+1.54%) | 503 |
| 17 Jun 2024 | USD | 5.22 | 5.22 | 5.21 | 5.21 | 5.21 | +0.11 (+2.16%) | 841 |
| 14 Jun 2024 | USD | 5.0103 | 5.1 | 5.0103 | 5.1 | 5.1 | -0.37 (-6.76%) | 505 |
| 13 Jun 2024 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 300 |
| 11 Jun 2024 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 4 |
| 10 Jun 2024 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.03 (-0.55%) | 300 |
| 7 Jun 2024 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 128 |
| 5 Jun 2024 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.27 (+5.16%) | 100 |
| 4 Jun 2024 | USD | 5.22 | 5.46 | 5.22 | 5.23 | 5.23 | -0.31 (-5.60%) | 1,300 |
| 3 Jun 2024 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 182 |
| 31 May 2024 | USD | 5.3 | 5.61 | 5.3 | 5.54 | 5.54 | +0.37 (+7.16%) | 2,914 |
| 30 May 2024 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.27 (-4.96%) | 488 |
| 29 May 2024 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 6 |
| 28 May 2024 | USD | 5.39 | 5.4401 | 5.39 | 5.44 | 5.44 | -0.08 (-1.45%) | 1,026 |
| 24 May 2024 | USD | 5.55 | 5.98 | 5.28 | 5.5202 | 5.5202 | -0.07 (-1.25%) | 962 |
| 23 May 2024 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 232 |
| 22 May 2024 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.04 (-0.71%) | 1,067 |
| 21 May 2024 | USD | 5.5 | 5.83 | 5.415 | 5.63 | 5.63 | +0.21 (+3.87%) | 21,053 |
| 20 May 2024 | USD | 5.5 | 5.5 | 5.42 | 5.42 | 5.42 | +0.32 (+6.27%) | 881 |
| 17 May 2024 | USD | 5.38 | 5.38 | 4.99 | 5.1 | 5.1 | -0.28 (-5.20%) | 2,128 |
| 16 May 2024 | USD | 5.04 | 5.38 | 4.92 | 5.38 | 5.38 | +0.49 (+10.02%) | 1,496 |
| 15 May 2024 | USD | 4.55 | 4.89 | 4.55 | 4.89 | 4.89 | +0.58 (+13.46%) | 3,054 |
| 14 May 2024 | USD | 4.32 | 4.37 | 4.31 | 4.31 | 4.31 | +0.159 (+3.83%) | 625 |
| 13 May 2024 | USD | 4.151 | 4.151 | 4.151 | 4.151 | 4.151 | 0.0 (0.0%) | 17 |
| 10 May 2024 | USD | 4.151 | 4.151 | 4.151 | 4.151 | 4.151 | +0.057 (+1.38%) | 565 |
