Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 11.61 | 12.75 | 11.453 | 12.75 | 12.75 | +0.16 (+1.27%) | 2,300 |
31 May 2023 | USD | 11.99 | 12.59 | 11.99 | 12.59 | 12.59 | +0.182 (+1.47%) | 2,200 |
30 May 2023 | USD | 12.71 | 12.71 | 12.408 | 12.408 | 12.408 | +0.458 (+3.83%) | 700 |
26 May 2023 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 139 |
25 May 2023 | USD | 11.755 | 11.95 | 11.755 | 11.95 | 11.95 | +0.94 (+8.54%) | 600 |
24 May 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 153 |
23 May 2023 | USD | 11.09 | 11.15 | 11.01 | 11.01 | 11.01 | -0.14 (-1.26%) | 4,800 |
22 May 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.164 (+1.49%) | 700 |
19 May 2023 | USD | 11.2 | 11.2 | 10.986 | 10.986 | 10.986 | -0.014 (-0.13%) | 1,900 |
18 May 2023 | USD | 10.61 | 11.362 | 10.61 | 11 | 11 | 0.0 (0.0%) | 1,900 |
17 May 2023 | USD | 10.6 | 11.299 | 10.2 | 11 | 11 | +0.51 (+4.86%) | 31,700 |
16 May 2023 | USD | 10.39 | 10.52 | 10.39 | 10.49 | 10.49 | +0.49 (+4.90%) | 6,900 |
15 May 2023 | USD | 9.75 | 10.08 | 9.75 | 10 | 10 | +0.46 (+4.82%) | 11,500 |
12 May 2023 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.06 (-0.63%) | 300 |
11 May 2023 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.499 (+5.48%) | 600 |
10 May 2023 | USD | 8.85 | 9.3 | 8.85 | 9.101 | 9.101 | -0.149 (-1.61%) | 2,800 |
9 May 2023 | USD | 9.5 | 9.5 | 9.002 | 9.25 | 9.25 | -0.725 (-7.27%) | 2,200 |
8 May 2023 | USD | 9.76 | 10.04 | 9.76 | 9.975 | 9.975 | +0.486 (+5.12%) | 2,800 |
5 May 2023 | USD | 8.55 | 9.609 | 8.55 | 9.489 | 9.489 | -0.401 (-4.05%) | 2,300 |
4 May 2023 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 30 |
3 May 2023 | USD | 9.85 | 9.89 | 8.31 | 9.89 | 9.89 | +0.236 (+2.44%) | 3,500 |
2 May 2023 | USD | 9.61 | 9.7 | 9.6 | 9.654 | 9.654 | +0.086 (+0.90%) | 3,500 |
1 May 2023 | USD | 9.568 | 9.568 | 9.568 | 9.568 | 9.568 | -0.842 (-8.09%) | 600 |
28 Apr 2023 | USD | 9.5 | 10.41 | 9.207 | 10.41 | 10.41 | +0.91 (+9.58%) | 4,700 |
27 Apr 2023 | USD | 9.41 | 9.5 | 9.316 | 9.5 | 9.5 | -0.82 (-7.95%) | 800 |
26 Apr 2023 | USD | 10.78 | 10.78 | 9.55 | 10.32 | 10.32 | +0.52 (+5.31%) | 3,700 |
25 Apr 2023 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 39 |
24 Apr 2023 | USD | 10.13 | 10.13 | 9.8 | 9.8 | 9.8 | -0.094 (-0.95%) | 600 |
21 Apr 2023 | USD | 10.13 | 10.54 | 9.578 | 9.894 | 9.894 | -0.266 (-2.62%) | 1,300 |
20 Apr 2023 | USD | 10.06 | 10.16 | 10.06 | 10.16 | 10.16 | -0.02 (-0.20%) | 800 |