Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 10.13 | 10.13 | 9.8 | 9.8 | 9.8 | -0.094 (-0.95%) | 600 |
21 Apr 2023 | USD | 10.13 | 10.54 | 9.578 | 9.894 | 9.894 | -0.266 (-2.62%) | 1,300 |
20 Apr 2023 | USD | 10.06 | 10.16 | 10.06 | 10.16 | 10.16 | -0.02 (-0.20%) | 800 |
19 Apr 2023 | USD | 10.18 | 10.37 | 10.18 | 10.18 | 10.18 | +0.43 (+4.41%) | 1,900 |
18 Apr 2023 | USD | 10.13 | 10.233 | 9.682 | 9.75 | 9.75 | -0.45 (-4.41%) | 4,200 |
17 Apr 2023 | USD | 9.84 | 10.892 | 9.84 | 10.2 | 10.2 | -0.631 (-5.83%) | 10,700 |
14 Apr 2023 | USD | 10.64 | 11.04 | 10.62 | 10.831 | 10.831 | +0.131 (+1.22%) | 11,700 |
13 Apr 2023 | USD | 11.1 | 11.5 | 10.7 | 10.7 | 10.7 | -0.228 (-2.09%) | 13,000 |
12 Apr 2023 | USD | 11.48 | 11.48 | 10.8 | 10.928 | 10.928 | +0.013 (+0.12%) | 6,400 |
11 Apr 2023 | USD | 11.92 | 12.55 | 10.42 | 10.915 | 10.915 | -2.453 (-18.35%) | 81,200 |
10 Apr 2023 | USD | 20 | 20 | 12.82 | 13.368 | 13.368 | -7.932 (-37.24%) | 66,400 |
6 Apr 2023 | USD | 15 | 51.81 | 15 | 21.3 | 21.3 | +11.36 (+114.29%) | 44,000 |
5 Apr 2023 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -4.665 (-31.94%) | 0 |
4 Apr 2023 | USD | 14.605 | 14.605 | 14.605 | 14.605 | 14.605 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 14.605 | 18.51 | 10.7 | 14.605 | 14.605 | 0.0 (0.0%) | 0 |