Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 17 |
2 Jul 2024 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.007 (-0.13%) | 355 |
1 Jul 2024 | USD | 5.0967 | 5.0967 | 5.0967 | 5.0967 | 5.0967 | 0.0 (0.0%) | 105 |
28 Jun 2024 | USD | 5.0967 | 5.0967 | 5.0967 | 5.0967 | 5.0967 | -0.183 (-3.47%) | 132 |
27 Jun 2024 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 400 |
25 Jun 2024 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 93 |
20 Jun 2024 | USD | 5.2007 | 5.28 | 5.2007 | 5.28 | 5.28 | -0.01 (-0.19%) | 124 |
18 Jun 2024 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.08 (+1.54%) | 503 |
17 Jun 2024 | USD | 5.22 | 5.22 | 5.21 | 5.21 | 5.21 | +0.11 (+2.16%) | 841 |
14 Jun 2024 | USD | 5.0103 | 5.1 | 5.0103 | 5.1 | 5.1 | -0.37 (-6.76%) | 505 |
13 Jun 2024 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 300 |
11 Jun 2024 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 4 |
10 Jun 2024 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.03 (-0.55%) | 300 |
7 Jun 2024 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 128 |
5 Jun 2024 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.27 (+5.16%) | 100 |
4 Jun 2024 | USD | 5.22 | 5.46 | 5.22 | 5.23 | 5.23 | -0.31 (-5.60%) | 1,300 |
3 Jun 2024 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 182 |
31 May 2024 | USD | 5.3 | 5.61 | 5.3 | 5.54 | 5.54 | +0.37 (+7.16%) | 2,914 |
30 May 2024 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.27 (-4.96%) | 488 |
29 May 2024 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 6 |
28 May 2024 | USD | 5.39 | 5.4401 | 5.39 | 5.44 | 5.44 | -0.08 (-1.45%) | 1,026 |
24 May 2024 | USD | 5.55 | 5.98 | 5.28 | 5.5202 | 5.5202 | -0.07 (-1.25%) | 962 |
23 May 2024 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 232 |
22 May 2024 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.04 (-0.71%) | 1,067 |
21 May 2024 | USD | 5.5 | 5.83 | 5.415 | 5.63 | 5.63 | +0.21 (+3.87%) | 21,053 |