| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 5.73 | 6.08 | 5.73 | 5.795 | 5.795 | +0.065 (+1.13%) | 2,324 |
| 5 Apr 2024 | USD | 5.95 | 5.95 | 5.73 | 5.73 | 5.73 | -0.53 (-8.47%) | 1,419 |
| 4 Apr 2024 | USD | 5.93 | 6.73 | 5.901 | 6.26 | 6.26 | +0.41 (+7.01%) | 2,509 |
| 3 Apr 2024 | USD | 6.09 | 6.36 | 5.85 | 5.85 | 5.85 | -0.45 (-7.14%) | 5,351 |
| 2 Apr 2024 | USD | 6.23 | 7 | 6.1 | 6.3 | 6.3 | -0.4 (-5.97%) | 17,975 |
| 1 Apr 2024 | USD | 5.86 | 7.96 | 5.86 | 6.7 | 6.7 | +0.6 (+9.84%) | 18,394 |
| 28 Mar 2024 | USD | 6.06 | 6.1 | 6.06 | 6.1 | 6.1 | -0.1 (-1.61%) | 42,361 |
| 27 Mar 2024 | USD | 6.19 | 6.2 | 6.13 | 6.2 | 6.2 | -0.34 (-5.20%) | 1,738 |
| 26 Mar 2024 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.51 (+8.46%) | 334 |
| 25 Mar 2024 | USD | 5.76 | 6.58 | 5.76 | 6.03 | 6.03 | -0.009 (-0.15%) | 2,645 |
| 22 Mar 2024 | USD | 6.32 | 6.38 | 6.0391 | 6.0391 | 6.0391 | -0.241 (-3.84%) | 5,320 |
| 21 Mar 2024 | USD | 6.27 | 6.28 | 6.23 | 6.28 | 6.28 | 0.0 (0.0%) | 1,042 |
| 20 Mar 2024 | USD | 6.22 | 6.28 | 6.1 | 6.28 | 6.28 | +0.05 (+0.80%) | 1,636 |
| 19 Mar 2024 | USD | 6.49 | 7.29 | 6.21 | 6.23 | 6.23 | -0.07 (-1.11%) | 9,806 |
| 18 Mar 2024 | USD | 6.35 | 6.45 | 6.295 | 6.3 | 6.3 | +0.004 (+0.07%) | 3,310 |
| 15 Mar 2024 | USD | 6.28 | 6.4299 | 6.2799 | 6.2958 | 6.2958 | -0.054 (-0.85%) | 3,708 |
| 14 Mar 2024 | USD | 6.05 | 6.5 | 6.05 | 6.35 | 6.35 | +0.1 (+1.60%) | 10,764 |
| 13 Mar 2024 | USD | 6.5731 | 6.5731 | 6.01 | 6.25 | 6.25 | -0.02 (-0.32%) | 5,469 |
| 12 Mar 2024 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.06 (+0.97%) | 2,219 |
| 11 Mar 2024 | USD | 6.3 | 6.301 | 6.17 | 6.21 | 6.21 | +0.21 (+3.50%) | 614 |
| 8 Mar 2024 | USD | 6 | 6 | 6 | 6 | 6 | -0.15 (-2.44%) | 412 |
| 7 Mar 2024 | USD | 6.13 | 6.25 | 6.13 | 6.15 | 6.15 | +0.15 (+2.50%) | 712 |
| 6 Mar 2024 | USD | 6.49 | 6.49 | 6 | 6 | 6 | -0.11 (-1.80%) | 611 |
| 5 Mar 2024 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 145 |
| 4 Mar 2024 | USD | 6.215 | 6.215 | 6.11 | 6.11 | 6.11 | -0.04 (-0.65%) | 231 |
| 1 Mar 2024 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 122 |
| 29 Feb 2024 | USD | 6.1 | 6.32 | 6.09 | 6.15 | 6.15 | +0.05 (+0.82%) | 2,444 |
| 28 Feb 2024 | USD | 6.09 | 6.32 | 6.08 | 6.1 | 6.1 | +0.05 (+0.83%) | 1,890 |
| 27 Feb 2024 | USD | 6.5 | 6.5 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 226 |
| 26 Feb 2024 | USD | 6.27 | 6.27 | 5.67 | 6.05 | 6.05 | +0.11 (+1.85%) | 507 |
