Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 6.03 | 6.065 | 5.94 | 5.94 | 5.94 | -0.41 (-6.46%) | 1,964 |
22 Feb 2024 | USD | 6.69 | 6.69 | 6.35 | 6.35 | 6.35 | -0.19 (-2.91%) | 586 |
21 Feb 2024 | USD | 6.56 | 6.56 | 6.15 | 6.54 | 6.54 | -0.06 (-0.91%) | 533 |
20 Feb 2024 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 428 |
16 Feb 2024 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 113 |
15 Feb 2024 | USD | 6.5 | 6.69 | 6.4 | 6.6 | 6.6 | +0.11 (+1.69%) | 113 |
14 Feb 2024 | USD | 6.65 | 6.65 | 6.49 | 6.49 | 6.49 | +0.09 (+1.41%) | 231 |
13 Feb 2024 | USD | 6.21 | 6.48 | 5.93 | 6.4 | 6.4 | -0.19 (-2.88%) | 929 |
12 Feb 2024 | USD | 6.76 | 6.76 | 6.1706 | 6.59 | 6.59 | +0.44 (+7.15%) | 1,360 |
9 Feb 2024 | USD | 6.16 | 6.18 | 6.15 | 6.15 | 6.15 | -0.35 (-5.38%) | 2,169 |
8 Feb 2024 | USD | 6.6 | 7.017 | 6.1501 | 6.5 | 6.5 | -0.59 (-8.32%) | 10,788 |
7 Feb 2024 | USD | 6.61 | 7.09 | 6.61 | 7.09 | 7.09 | +0.49 (+7.42%) | 5,375 |
6 Feb 2024 | USD | 6.63 | 6.73 | 6.6 | 6.6 | 6.6 | -0.2 (-2.94%) | 10,700 |
5 Feb 2024 | USD | 6.61 | 6.8 | 6.61 | 6.8 | 6.8 | -0.405 (-5.62%) | 3,921 |
2 Feb 2024 | USD | 7.17 | 7.23 | 6.2465 | 7.205 | 7.205 | -0.765 (-9.60%) | 10,466 |
1 Feb 2024 | USD | 7.04 | 7.97 | 7.04 | 7.97 | 7.97 | +0.48 (+6.41%) | 1,037 |
31 Jan 2024 | USD | 7.3 | 7.49 | 7.3 | 7.49 | 7.49 | +0.35 (+4.90%) | 4,079 |
30 Jan 2024 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.29 (+4.23%) | 217 |
29 Jan 2024 | USD | 6.5 | 6.85 | 6.2 | 6.85 | 6.85 | -0.055 (-0.80%) | 1,945 |
26 Jan 2024 | USD | 7.18 | 7.18 | 6.51 | 6.905 | 6.905 | -0.275 (-3.83%) | 2,949 |
25 Jan 2024 | USD | 7.16 | 7.18 | 7.16 | 7.18 | 7.18 | -0.02 (-0.28%) | 2,064 |
24 Jan 2024 | USD | 6.99 | 7.36 | 6.99 | 7.2 | 7.2 | +0.5 (+7.46%) | 900 |
23 Jan 2024 | USD | 7.51 | 7.51 | 6.7 | 6.7 | 6.7 | -1.25 (-15.72%) | 4,900 |
22 Jan 2024 | USD | 8.14 | 8.14 | 7.24 | 7.95 | 7.95 | +0.56 (+7.58%) | 2,800 |
19 Jan 2024 | USD | 7.35 | 7.448 | 7.17 | 7.39 | 7.39 | -0.6 (-7.51%) | 2,000 |
18 Jan 2024 | USD | 8.58 | 8.58 | 7.99 | 7.99 | 7.99 | +0.19 (+2.44%) | 1,100 |
17 Jan 2024 | USD | 7.5 | 8 | 7.11 | 7.8 | 7.8 | +0.02 (+0.26%) | 5,900 |
16 Jan 2024 | USD | 7.55 | 7.799 | 7.39 | 7.78 | 7.78 | -0.2 (-2.51%) | 5,300 |
12 Jan 2024 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 39 |
11 Jan 2024 | USD | 8 | 8.04 | 7.53 | 7.98 | 7.98 | +0.46 (+6.12%) | 5,300 |