Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 8.9 | 9 | 8.755 | 9 | 9 | +0.15 (+1.69%) | 1,287 |
25 Aug 2023 | USD | 8.85 | 9.734 | 8.83 | 8.85 | 8.85 | +0.03 (+0.34%) | 4,900 |
24 Aug 2023 | USD | 8.8 | 9.31 | 8.8 | 8.82 | 8.82 | +0.64 (+7.82%) | 2,900 |
23 Aug 2023 | USD | 8.19 | 8.19 | 8.16 | 8.18 | 8.18 | 0.0 (0.0%) | 1,600 |
22 Aug 2023 | USD | 8 | 8.418 | 8 | 8.18 | 8.18 | +0.35 (+4.47%) | 5,400 |
21 Aug 2023 | USD | 7.59 | 7.861 | 7.04 | 7.83 | 7.83 | -0.73 (-8.53%) | 4,100 |
18 Aug 2023 | USD | 8.7 | 9.08 | 8.56 | 8.56 | 8.56 | -0.24 (-2.73%) | 1,900 |
17 Aug 2023 | USD | 9.01 | 9.34 | 8.55 | 8.8 | 8.8 | 0.0 (0.0%) | 3,300 |
16 Aug 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 100 |
15 Aug 2023 | USD | 8.9 | 8.9 | 8.8 | 8.8 | 8.8 | -0.01 (-0.11%) | 700 |
14 Aug 2023 | USD | 8.99 | 9 | 8.81 | 8.81 | 8.81 | +0.1 (+1.15%) | 1,800 |
11 Aug 2023 | USD | 8.435 | 8.71 | 8.31 | 8.71 | 8.71 | -0.29 (-3.22%) | 500 |
10 Aug 2023 | USD | 8.65 | 9.4 | 8.65 | 9 | 9 | +0.2 (+2.27%) | 3,000 |
9 Aug 2023 | USD | 8.35 | 9.01 | 8.35 | 8.8 | 8.8 | +0.3 (+3.53%) | 5,600 |
8 Aug 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.41 (-4.60%) | 700 |
7 Aug 2023 | USD | 9 | 9.25 | 8.01 | 8.91 | 8.91 | +0.63 (+7.61%) | 4,000 |
4 Aug 2023 | USD | 9.11 | 9.11 | 8.28 | 8.28 | 8.28 | -0.86 (-9.41%) | 1,000 |
3 Aug 2023 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.03 (+0.33%) | 300 |
2 Aug 2023 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.075 (-0.82%) | 200 |
1 Aug 2023 | USD | 9.21 | 9.21 | 8.9 | 9.185 | 9.185 | +0.185 (+2.06%) | 1,800 |
31 Jul 2023 | USD | 9.5 | 9.5 | 9 | 9 | 9 | -0.44 (-4.66%) | 1,900 |
28 Jul 2023 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 9.4 | 9.69 | 9.32 | 9.44 | 9.44 | +0.44 (+4.89%) | 2,400 |
26 Jul 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 2 |
20 Jul 2023 | USD | 9.23 | 9.37 | 9 | 9 | 9 | -0.145 (-1.59%) | 3,900 |
19 Jul 2023 | USD | 9 | 9.816 | 9 | 9.145 | 9.145 | -0.855 (-8.55%) | 8,100 |
18 Jul 2023 | USD | 10.22 | 10.27 | 10 | 10 | 10 | 0.0 (0.0%) | 1,000 |