Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.69 (+6.69%) | 300 |
12 Oct 2023 | USD | 10.39 | 10.39 | 10.32 | 10.32 | 10.32 | -0.98 (-8.67%) | 600 |
11 Oct 2023 | USD | 11.4 | 11.4 | 11.3 | 11.3 | 11.3 | +0.2 (+1.80%) | 1,200 |
10 Oct 2023 | USD | 11.2 | 11.2 | 10.6 | 11.1 | 11.1 | +0.6 (+5.71%) | 1,500 |
9 Oct 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.955 (-8.34%) | 200 |
6 Oct 2023 | USD | 11.49 | 11.49 | 11 | 11.455 | 11.455 | +0.455 (+4.14%) | 700 |
5 Oct 2023 | USD | 11.19 | 11.19 | 10.07 | 11 | 11 | -0.46 (-4.01%) | 1,500 |
4 Oct 2023 | USD | 10.75 | 11.52 | 10.75 | 11.46 | 11.46 | -0.01 (-0.09%) | 2,700 |
3 Oct 2023 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.467 (+4.24%) | 300 |
2 Oct 2023 | USD | 11.003 | 11.003 | 11.003 | 11.003 | 11.003 | 0.0 (0.0%) | 61 |
29 Sep 2023 | USD | 11.4 | 11.4 | 10.79 | 11.003 | 11.003 | +0.203 (+1.88%) | 500 |
28 Sep 2023 | USD | 10.8 | 10.8 | 10.566 | 10.8 | 10.8 | +0.1 (+0.93%) | 700 |
27 Sep 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.2 (+1.90%) | 200 |
26 Sep 2023 | USD | 10.75 | 10.75 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 44,900 |
25 Sep 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 4 |
21 Sep 2023 | USD | 10.25 | 10.8 | 10.25 | 10.75 | 10.75 | +0.42 (+4.07%) | 51,100 |
20 Sep 2023 | USD | 10.3298 | 10.3298 | 10.3298 | 10.3298 | 10.3298 | 0.0 (0.0%) | 1 |
19 Sep 2023 | USD | 10.26 | 10.4499 | 10.25 | 10.3298 | 10.3298 | +0.08 (+0.78%) | 2,117 |
18 Sep 2023 | USD | 10.25 | 10.27 | 10.25 | 10.25 | 10.25 | -0.24 (-2.29%) | 7,548 |
15 Sep 2023 | USD | 10.5 | 10.5 | 10.49 | 10.49 | 10.49 | +0.19 (+1.84%) | 1,700 |
14 Sep 2023 | USD | 10.25 | 10.3 | 10.25 | 10.3 | 10.3 | +0.11 (+1.08%) | 1,300 |
13 Sep 2023 | USD | 10.1 | 10.2 | 10 | 10.19 | 10.19 | +0.09 (+0.89%) | 1,200 |
12 Sep 2023 | USD | 10 | 10.1 | 10 | 10.1 | 10.1 | 0.0 (0.0%) | 1,300 |
11 Sep 2023 | USD | 10.031 | 10.1 | 10 | 10.1 | 10.1 | +0.3 (+3.06%) | 2,400 |
8 Sep 2023 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.15 (+1.55%) | 500 |
7 Sep 2023 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.15 (+1.58%) | 200 |
6 Sep 2023 | USD | 9.538 | 9.538 | 9.5 | 9.5 | 9.5 | +0.029 (+0.31%) | 3,600 |
5 Sep 2023 | USD | 9.4 | 9.471 | 9.4 | 9.471 | 9.471 | -0.419 (-4.24%) | 5,800 |
1 Sep 2023 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 70 |