Shell Midstream Partners LP Recent Share Price (USX:SHLX)

3 Followers USX:SHLX - Shell Midstream Partners LP Shell Midstream Partners LP
Sector: Energy, Industry: Oil & Gas Storage & Transportation

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2022	USD	15.82	15.82	15.82	15.82	15.82	0.0 (0.0%)	0
27 Oct 2022	USD	15.82	15.82	15.82	15.82	15.82	0.0 (0.0%)	0
26 Oct 2022	USD	15.82	15.82	15.82	15.82	15.82	0.0 (0.0%)	0
25 Oct 2022	USD	15.82	15.82	15.82	15.82	15.82	0.0 (0.0%)	0
24 Oct 2022	USD	15.82	15.82	15.82	15.82	15.82	0.0 (0.0%)	0
21 Oct 2022	USD	15.82	15.82	15.82	15.82	15.82	0.0 (0.0%)	0
20 Oct 2022	USD	15.82	15.82	15.82	15.82	15.82	0.0 (0.0%)	0
19 Oct 2022	USD	15.82	15.82	15.82	15.82	15.82	0.0 (0.0%)	0
18 Oct 2022	USD	15.84	15.85	15.82	15.82	15.82	-0.01 (-0.06%)	23,673,800
17 Oct 2022	USD	15.83	15.85	15.83	15.83	15.83	+0.01 (+0.06%)	1,715,700
14 Oct 2022	USD	15.82	15.85	15.82	15.82	15.82	0.0 (0.0%)	1,416,000
13 Oct 2022	USD	15.82	15.83	15.82	15.82	15.82	0.0 (0.0%)	1,079,500
12 Oct 2022	USD	15.83	15.83	15.81	15.82	15.82	0.0 (0.0%)	1,421,200
11 Oct 2022	USD	15.81	15.83	15.81	15.82	15.82	0.0 (0.0%)	1,623,400
10 Oct 2022	USD	15.83	15.83	15.82	15.82	15.82	0.0 (0.0%)	3,869,500
7 Oct 2022	USD	15.83	15.83	15.81	15.82	15.82	-0.01 (-0.06%)	1,678,300
6 Oct 2022	USD	15.84	15.84	15.83	15.83	15.83	+0.01 (+0.06%)	651,300
5 Oct 2022	USD	15.82	15.84	15.81	15.82	15.82	0.0 (0.0%)	1,086,900
4 Oct 2022	USD	15.82	15.83	15.82	15.82	15.82	0.0 (0.0%)	459,300
3 Oct 2022	USD	15.81	15.83	15.81	15.82	15.82	+0.01 (+0.06%)	511,400
30 Sep 2022	USD	15.82	15.83	15.81	15.81	15.81	-0.04 (-0.25%)	554,000
29 Sep 2022	USD	15.81	15.85	15.81	15.85	15.85	+0.02 (+0.13%)	1,356,200
28 Sep 2022	USD	15.8	15.83	15.8	15.83	15.83	+0.03 (+0.19%)	888,000
27 Sep 2022	USD	15.81	15.83	15.8	15.8	15.8	0.0 (0.0%)	1,285,300
26 Sep 2022	USD	15.79	15.82	15.79	15.8	15.8	0.0 (0.0%)	1,818,100
23 Sep 2022	USD	15.8	15.81	15.8	15.8	15.8	0.0 (0.0%)	2,112,800
22 Sep 2022	USD	15.81	15.825	15.8	15.8	15.8	0.0 (0.0%)	793,900
21 Sep 2022	USD	15.81	15.82	15.8	15.8	15.8	0.0 (0.0%)	1,394,400
20 Sep 2022	USD	15.8	15.81	15.8	15.8	15.8	0.0 (0.0%)	1,243,600
19 Sep 2022	USD	15.82	15.82	15.8	15.8	15.8	-0.03 (-0.19%)	2,627,000

First
1
2
3
4
5
Last

Unicorn Response |