Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 13.9 | 14.015 | 13.8 | 13.85 | 13.85 | -0.15 (-1.07%) | 2,115,933 |
21 Jun 2022 | USD | 13.72 | 14.03 | 13.72 | 14 | 14 | +0.35 (+2.56%) | 1,889,307 |
17 Jun 2022 | USD | 13.7 | 13.795 | 13.6 | 13.65 | 13.65 | +0.04 (+0.29%) | 4,526,132 |
16 Jun 2022 | USD | 13.74 | 13.775 | 13.6 | 13.61 | 13.61 | -0.21 (-1.52%) | 3,931,246 |
15 Jun 2022 | USD | 13.92 | 14.13 | 13.82 | 13.82 | 13.82 | -0.09 (-0.65%) | 2,128,034 |
14 Jun 2022 | USD | 14.19 | 14.22 | 13.795 | 13.91 | 13.91 | -0.04 (-0.29%) | 1,860,628 |
13 Jun 2022 | USD | 14.18 | 14.325 | 13.89 | 13.95 | 13.95 | -0.55 (-3.79%) | 2,597,171 |
10 Jun 2022 | USD | 14.51 | 14.6 | 14.33 | 14.5 | 14.5 | -0.08 (-0.55%) | 1,244,929 |
9 Jun 2022 | USD | 14.57 | 14.69 | 14.45 | 14.58 | 14.58 | +0.02 (+0.14%) | 2,022,439 |
8 Jun 2022 | USD | 14.5 | 14.6699 | 14.3999 | 14.56 | 14.56 | +0.08 (+0.55%) | 665,452 |
7 Jun 2022 | USD | 14.42 | 14.55 | 14.31 | 14.48 | 14.48 | +0.06 (+0.42%) | 1,139,352 |
6 Jun 2022 | USD | 14.44 | 14.5076 | 14.345 | 14.42 | 14.42 | 0.0 (0.0%) | 511,206 |
3 Jun 2022 | USD | 14.22 | 14.45 | 14.22 | 14.42 | 14.42 | +0.15 (+1.05%) | 764,856 |
2 Jun 2022 | USD | 14.2 | 14.29 | 14.105 | 14.27 | 14.27 | +0.03 (+0.21%) | 492,495 |
1 Jun 2022 | USD | 14.22 | 14.245 | 14.065 | 14.24 | 14.24 | +0.1 (+0.71%) | 1,068,421 |
31 May 2022 | USD | 14.22 | 14.27 | 14.1 | 14.14 | 14.14 | -0.08 (-0.56%) | 1,498,723 |
27 May 2022 | USD | 14.19 | 14.27 | 14.08 | 14.22 | 14.22 | +0.08 (+0.57%) | 932,615 |
26 May 2022 | USD | 14.05 | 14.21 | 14.04 | 14.14 | 14.14 | +0.07 (+0.50%) | 1,256,056 |
25 May 2022 | USD | 13.93 | 14.0966 | 13.93 | 14.07 | 14.07 | +0.1 (+0.72%) | 1,408,888 |
24 May 2022 | USD | 13.93 | 13.98 | 13.79 | 13.97 | 13.97 | +0.02 (+0.14%) | 597,366 |
23 May 2022 | USD | 13.96 | 14.01 | 13.845 | 13.95 | 13.95 | +0.02 (+0.14%) | 1,237,601 |
20 May 2022 | USD | 13.81 | 13.9599 | 13.695 | 13.93 | 13.93 | +0.12 (+0.87%) | 691,952 |
19 May 2022 | USD | 13.77 | 13.9 | 13.73 | 13.81 | 13.81 | -0.03 (-0.22%) | 757,551 |
18 May 2022 | USD | 13.99 | 14.04 | 13.74 | 13.84 | 13.84 | -0.16 (-1.14%) | 1,516,503 |
17 May 2022 | USD | 14.05 | 14.05 | 13.95 | 14 | 14 | +0.01 (+0.07%) | 964,513 |
16 May 2022 | USD | 13.99 | 14.13 | 13.95 | 13.99 | 13.99 | -0.01 (-0.07%) | 1,080,215 |
13 May 2022 | USD | 13.89 | 14.01 | 13.875 | 14 | 14 | +0.17 (+1.23%) | 1,547,617 |
12 May 2022 | USD | 13.64 | 13.855 | 13.6 | 13.83 | 13.83 | +0.2 (+1.47%) | 1,756,207 |
11 May 2022 | USD | 13.71 | 14 | 13.63 | 13.63 | 13.63 | -0.01 (-0.07%) | 1,892,848 |
10 May 2022 | USD | 13.78 | 13.825 | 13.56 | 13.64 | 13.64 | -0.04 (-0.29%) | 1,743,270 |