| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 160.75 | 160.75 | 160.75 | 160.75 | 160.75 | -0.5 (-0.31%) | 11 |
| 24 Apr 2024 | USD | 161.25 | 161.25 | 161.25 | 161.25 | 161.25 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 158.71 | 161.25 | 158.71 | 161.25 | 161.25 | +10.5 (+6.97%) | 100 |
| 22 Apr 2024 | USD | 150.75 | 150.75 | 150.75 | 150.75 | 150.75 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 150.75 | 150.75 | 150.75 | 150.75 | 150.75 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 150.75 | 150.75 | 150.75 | 150.75 | 150.75 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 159.08 | 159.08 | 150.75 | 150.75 | 150.75 | -3.1 (-2.01%) | 300 |
| 16 Apr 2024 | USD | 153.85 | 153.85 | 153.85 | 153.85 | 153.85 | +2.85 (+1.89%) | 100 |
| 15 Apr 2024 | USD | 156.25 | 156.25 | 151 | 151 | 151 | -5.63 (-3.59%) | 100 |
| 12 Apr 2024 | USD | 156.63 | 156.63 | 156.63 | 156.63 | 156.63 | +5.63 (+3.73%) | 200 |
| 11 Apr 2024 | USD | 151 | 151 | 151 | 151 | 151 | +7.75 (+5.41%) | 100 |
| 10 Apr 2024 | USD | 143.12 | 143.25 | 143.12 | 143.25 | 143.25 | -0.25 (-0.17%) | 1,200 |
| 9 Apr 2024 | USD | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 141.45 | 143.5 | 141.45 | 143.5 | 143.5 | -4 (-2.71%) | 200 |
| 3 Apr 2024 | USD | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | +1 (+0.68%) | 100 |
| 26 Mar 2024 | USD | 148.48 | 148.48 | 146.5 | 146.5 | 146.5 | -3.5 (-2.33%) | 100 |
| 25 Mar 2024 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 150 | 150 | 150 | 150 | 150 | -2 (-1.32%) | 100 |
| 20 Mar 2024 | USD | 152 | 152 | 152 | 152 | 152 | +13.12 (+9.45%) | 200 |
| 19 Mar 2024 | USD | 138.88 | 138.88 | 138.88 | 138.88 | 138.88 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 138.88 | 138.88 | 138.88 | 138.88 | 138.88 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 138.88 | 138.88 | 138.88 | 138.88 | 138.88 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 138.88 | 138.88 | 138.88 | 138.88 | 138.88 | 0.0 (0.0%) | 0 |
