| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | USD | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 150 | 151.5 | 150 | 151.5 | 151.5 | +1.5 (+1%) | 200 |
| 7 Nov 2023 | USD | 150 | 150 | 150 | 150 | 150 | +4 (+2.74%) | 100 |
| 6 Nov 2023 | USD | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 146 | 146 | 146 | 146 | 146 | -1.65 (-1.12%) | 100 |
| 2 Nov 2023 | USD | 147.65 | 147.65 | 147.65 | 147.65 | 147.65 | +9.15 (+6.61%) | 2 |
| 1 Nov 2023 | USD | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 141 | 141 | 138.5 | 138.5 | 138.5 | -1.75 (-1.25%) | 1,000 |
| 24 Oct 2023 | USD | 138.8 | 140.25 | 138.8 | 140.25 | 140.25 | +5.01 (+3.70%) | 400 |
| 23 Oct 2023 | USD | 133.65 | 135.24 | 133.65 | 135.24 | 135.24 | -0.85 (-0.62%) | 400 |
| 20 Oct 2023 | USD | 136.09 | 136.09 | 136.09 | 136.09 | 136.09 | -0.91 (-0.66%) | 100 |
| 19 Oct 2023 | USD | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 700 |
| 18 Oct 2023 | USD | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | USD | 137 | 137 | 137 | 137 | 137 | +0.95 (+0.70%) | 100 |
| 16 Oct 2023 | USD | 136.05 | 136.05 | 136.05 | 136.05 | 136.05 | -3.63 (-2.60%) | 400 |
| 13 Oct 2023 | USD | 139.68 | 139.68 | 139.68 | 139.68 | 139.68 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | USD | 139.68 | 139.68 | 139.68 | 139.68 | 139.68 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | USD | 137.2 | 139.68 | 134.75 | 139.68 | 139.68 | -0.07 (-0.05%) | 1,300 |
| 10 Oct 2023 | USD | 139.75 | 139.75 | 139.75 | 139.75 | 139.75 | +0.75 (+0.54%) | 200 |
| 9 Oct 2023 | USD | 139 | 139 | 139 | 139 | 139 | +1.34 (+0.97%) | 100 |
| 6 Oct 2023 | USD | 137.66 | 137.66 | 137.66 | 137.66 | 137.66 | +0.31 (+0.23%) | 500 |
| 5 Oct 2023 | USD | 137.35 | 137.35 | 137.35 | 137.35 | 137.35 | +2.16 (+1.60%) | 3 |
| 4 Oct 2023 | USD | 135.19 | 135.19 | 135.19 | 135.19 | 135.19 | +2.09 (+1.57%) | 100 |
| 3 Oct 2023 | USD | 133.1 | 133.1 | 133.1 | 133.1 | 133.1 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | USD | 133.1 | 133.1 | 133.1 | 133.1 | 133.1 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | USD | 133.1 | 133.1 | 133.1 | 133.1 | 133.1 | 0.0 (0.0%) | 0 |
