Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 168 | 168.5 | 168 | 168.5 | 168.5 | +4.5 (+2.74%) | 7 |
2 May 2024 | USD | 164 | 164 | 164 | 164 | 164 | +3 (+1.86%) | 100 |
1 May 2024 | USD | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 161 | 161 | 161 | 161 | 161 | +1 (+0.63%) | 200 |
26 Apr 2024 | USD | 160 | 160 | 160 | 160 | 160 | -0.75 (-0.47%) | 100 |
25 Apr 2024 | USD | 160.75 | 160.75 | 160.75 | 160.75 | 160.75 | -0.5 (-0.31%) | 100 |
24 Apr 2024 | USD | 161.25 | 161.25 | 161.25 | 161.25 | 161.25 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 158.71 | 161.25 | 158.71 | 161.25 | 161.25 | +10.5 (+6.97%) | 100 |
22 Apr 2024 | USD | 150.75 | 150.75 | 150.75 | 150.75 | 150.75 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 150.75 | 150.75 | 150.75 | 150.75 | 150.75 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 150.75 | 150.75 | 150.75 | 150.75 | 150.75 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 159.08 | 159.08 | 150.75 | 150.75 | 150.75 | -3.1 (-2.01%) | 300 |
16 Apr 2024 | USD | 153.85 | 153.85 | 153.85 | 153.85 | 153.85 | +2.85 (+1.89%) | 100 |
15 Apr 2024 | USD | 156.25 | 156.25 | 151 | 151 | 151 | -5.63 (-3.59%) | 100 |
12 Apr 2024 | USD | 156.63 | 156.63 | 156.63 | 156.63 | 156.63 | +5.63 (+3.73%) | 200 |
11 Apr 2024 | USD | 151 | 151 | 151 | 151 | 151 | +7.75 (+5.41%) | 100 |
10 Apr 2024 | USD | 143.12 | 143.25 | 143.12 | 143.25 | 143.25 | -0.25 (-0.17%) | 1,200 |
9 Apr 2024 | USD | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 141.45 | 143.5 | 141.45 | 143.5 | 143.5 | -4 (-2.71%) | 200 |
3 Apr 2024 | USD | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | +1 (+0.68%) | 100 |
26 Mar 2024 | USD | 148.48 | 148.48 | 146.5 | 146.5 | 146.5 | -3.5 (-2.33%) | 100 |
25 Mar 2024 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |