Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | SGD | 0.043 | 0.053 | 0.043 | 0.048 | 0.048 | +0.009 (+23.08%) | 1,497,500 |
14 Jul 2021 | SGD | 0.041 | 0.041 | 0.038 | 0.039 | 0.039 | -0.006 (-13.33%) | 857,500 |
13 Jul 2021 | SGD | 0.037 | 0.049 | 0.037 | 0.045 | 0.045 | +0.01 (+28.57%) | 1,904,000 |
12 Jul 2021 | SGD | 0.037 | 0.038 | 0.031 | 0.035 | 0.035 | +0.005 (+16.67%) | 1,729,000 |
9 Jul 2021 | SGD | 0.026 | 0.034 | 0.026 | 0.03 | 0.03 | +0.004 (+15.38%) | 818,000 |
8 Jul 2021 | SGD | 0.047 | 0.048 | 0.026 | 0.026 | 0.026 | -0.026 (-50.00%) | 19,722,700 |
7 Jul 2021 | SGD | 0.047 | 0.053 | 0.045 | 0.052 | 0.052 | 0.0 (0.0%) | 12,668,700 |
6 Jul 2021 | SGD | 0.055 | 0.057 | 0.049 | 0.052 | 0.052 | -0.007 (-11.86%) | 16,914,500 |
5 Jul 2021 | SGD | 0.062 | 0.066 | 0.053 | 0.059 | 0.059 | -0.007 (-10.61%) | 19,792,500 |
2 Jul 2021 | SGD | 0.093 | 0.093 | 0.064 | 0.066 | 0.066 | -0.024 (-26.67%) | 48,132,500 |
1 Jul 2021 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
30 Jun 2021 | SGD | 0.11 | 0.112 | 0.09 | 0.09 | 0.09 | -0.013 (-12.62%) | 44,180,000 |
29 Jun 2021 | SGD | 0.119 | 0.122 | 0.101 | 0.103 | 0.103 | -0.02 (-16.26%) | 21,197,000 |
28 Jun 2021 | SGD | 0.123 | 0.129 | 0.123 | 0.123 | 0.123 | -0.003 (-2.38%) | 6,629,500 |
25 Jun 2021 | SGD | 0.109 | 0.127 | 0.108 | 0.126 | 0.126 | +0.022 (+21.15%) | 7,809,500 |
24 Jun 2021 | SGD | 0.093 | 0.108 | 0.093 | 0.104 | 0.104 | +0.007 (+7.22%) | 6,160,500 |
23 Jun 2021 | SGD | 0.078 | 0.101 | 0.076 | 0.097 | 0.097 | 0.0 (0.0%) | 29,478,000 |