Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
27 Aug 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
26 Aug 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
25 Aug 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
24 Aug 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
23 Aug 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
20 Aug 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
19 Aug 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
18 Aug 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
17 Aug 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
16 Aug 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
13 Aug 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
12 Aug 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
11 Aug 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
10 Aug 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 70,000 |
6 Aug 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
5 Aug 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
4 Aug 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
3 Aug 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 540,000 |
2 Aug 2021 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 2,000,200 |
30 Jul 2021 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
29 Jul 2021 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.003 (+300%) | 100,000 |
28 Jul 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.004 (-80%) | 50,000 |
27 Jul 2021 | SGD | 0.008 | 0.009 | 0.002 | 0.005 | 0.005 | -0.002 (-28.57%) | 199,500 |
26 Jul 2021 | SGD | 0.011 | 0.011 | 0.007 | 0.007 | 0.007 | -0.017 (-70.83%) | 578,100 |
23 Jul 2021 | SGD | 0.029 | 0.029 | 0.018 | 0.024 | 0.024 | -0.005 (-17.24%) | 5,584,500 |
22 Jul 2021 | SGD | 0.023 | 0.031 | 0.023 | 0.029 | 0.029 | +0.009 (+45.00%) | 3,437,000 |
21 Jul 2021 | SGD | 0.022 | 0.023 | 0.016 | 0.02 | 0.02 | -0.008 (-28.57%) | 8,764,500 |
19 Jul 2021 | SGD | 0.034 | 0.034 | 0.025 | 0.028 | 0.028 | -0.019 (-40.43%) | 18,654,500 |
16 Jul 2021 | SGD | 0.041 | 0.052 | 0.041 | 0.047 | 0.047 | -0.001 (-2.08%) | 1,723,700 |