| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | USD | 25.2632 | 25.28 | 25.25 | 25.25 | 25.25 | -0.02 (-0.08%) | 33,160 |
| 9 Jun 2021 | USD | 25.25 | 25.27 | 25.25 | 25.27 | 25.27 | +0.012 (+0.05%) | 18,344 |
| 8 Jun 2021 | USD | 25.2699 | 25.27 | 25.255 | 25.2582 | 25.2582 | -0.007 (-0.03%) | 4,203 |
| 7 Jun 2021 | USD | 25.2601 | 25.27 | 25.26 | 25.265 | 25.265 | +0.005 (+0.02%) | 6,723 |
| 4 Jun 2021 | USD | 25.26 | 25.27 | 25.2564 | 25.26 | 25.26 | 0.0 (0.0%) | 7,941 |
| 3 Jun 2021 | USD | 25.267 | 25.267 | 25.25 | 25.26 | 25.26 | 0.0 (0.0%) | 6,843 |
| 2 Jun 2021 | USD | 25.27 | 25.27 | 25.25 | 25.26 | 25.26 | -0.01 (-0.04%) | 8,894 |
| 1 Jun 2021 | USD | 25.27 | 25.27 | 25.2518 | 25.27 | 25.27 | 0.0 (0.0%) | 8,650 |
| 28 May 2021 | USD | 25.27 | 25.27 | 25.2401 | 25.27 | 25.27 | +0.03 (+0.12%) | 16,560 |
| 27 May 2021 | USD | 25.24 | 25.25 | 25.23 | 25.24 | 25.24 | +0.01 (+0.04%) | 54,757 |
| 26 May 2021 | USD | 25.24 | 25.245 | 25.23 | 25.23 | 25.23 | -0.01 (-0.04%) | 219,612 |
| 25 May 2021 | USD | 25.25 | 25.25 | 25.23 | 25.24 | 25.24 | -0.01 (-0.04%) | 16,302 |
| 24 May 2021 | USD | 25.23 | 25.25 | 25.22 | 25.25 | 25.25 | +0.02 (+0.08%) | 6,595 |
| 21 May 2021 | USD | 25.22 | 25.23 | 25.22 | 25.2299 | 25.2299 | +0.02 (+0.08%) | 8,040 |
| 20 May 2021 | USD | 25.2 | 25.2304 | 25.2 | 25.21 | 25.21 | -0.04 (-0.16%) | 31,366 |
| 19 May 2021 | USD | 25.19 | 25.25 | 25.19 | 25.25 | 25.25 | +0.06 (+0.24%) | 95,159 |
| 18 May 2021 | USD | 25.2 | 25.232 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 61,380 |
| 17 May 2021 | USD | 25.2 | 25.24 | 25.18 | 25.19 | 25.19 | -0.01 (-0.04%) | 332,879 |
| 14 May 2021 | USD | 25.18 | 25.21 | 25.18 | 25.2 | 25.2 | +0.02 (+0.08%) | 165,023 |
| 13 May 2021 | USD | 25.2 | 25.23 | 25.18 | 25.18 | 25.18 | -0.02 (-0.08%) | 109,270 |
| 12 May 2021 | USD | 25.27 | 25.2706 | 25.18 | 25.2 | 25.2 | -0.07 (-0.28%) | 108,997 |
| 11 May 2021 | USD | 25.25 | 25.3343 | 25.23 | 25.27 | 25.27 | -0.13 (-0.51%) | 52,591 |
| 10 May 2021 | USD | 25.44 | 25.44 | 25.32 | 25.4 | 25.4 | -0.3 (-1.17%) | 9,723 |
| 7 May 2021 | USD | 25.5 | 25.7 | 25.5 | 25.7 | 25.7 | +0.272 (+1.07%) | 1,623 |
| 6 May 2021 | USD | 25.375 | 25.5695 | 25.308 | 25.4283 | 25.4283 | +0.018 (+0.07%) | 4,363 |
| 5 May 2021 | USD | 25.495 | 25.56 | 25.399 | 25.41 | 25.41 | 0.0 (0.0%) | 21,170 |
| 4 May 2021 | USD | 25.4321 | 25.45 | 25.38 | 25.41 | 25.41 | -0.034 (-0.14%) | 28,545 |
| 3 May 2021 | USD | 25.42 | 25.45 | 25.416 | 25.4444 | 25.4444 | +0.004 (+0.02%) | 5,053 |
| 30 Apr 2021 | USD | 25.54 | 25.54 | 25.4 | 25.44 | 25.44 | +0.03 (+0.12%) | 3,949 |
| 29 Apr 2021 | USD | 25.4917 | 25.5567 | 25.37 | 25.41 | 25.41 | -0.18 (-0.70%) | 6,227 |
