| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2020 | USD | 19.99 | 21.5 | 19.99 | 21.5 | 21.5 | +0.12 (+0.56%) | 37,871 |
| 13 May 2020 | USD | 22.26 | 22.7447 | 20.76 | 21.38 | 21.38 | -0.88 (-3.95%) | 23,392 |
| 12 May 2020 | USD | 22.77 | 22.77 | 22.26 | 22.26 | 22.26 | -0.678 (-2.96%) | 15,333 |
| 11 May 2020 | USD | 22.705 | 22.938 | 22.7 | 22.938 | 22.938 | +0.121 (+0.53%) | 9,786 |
| 8 May 2020 | USD | 22.8048 | 22.92 | 22.8048 | 22.8172 | 22.8172 | +0.12 (+0.53%) | 1,420 |
| 7 May 2020 | USD | 22.4 | 22.7792 | 22.4 | 22.697 | 22.697 | +0.197 (+0.88%) | 1,013 |
| 6 May 2020 | USD | 22.32 | 22.96 | 22.32 | 22.5 | 22.5 | 0.0 (0.0%) | 6,896 |
| 5 May 2020 | USD | 22.5115 | 22.65 | 22.3813 | 22.5 | 22.5 | -0.324 (-1.42%) | 2,075 |
| 4 May 2020 | USD | 23 | 23 | 22.5 | 22.824 | 22.824 | -0.116 (-0.51%) | 2,302 |
| 1 May 2020 | USD | 22.88 | 23 | 22.118 | 22.94 | 22.94 | +0.19 (+0.84%) | 4,932 |
| 30 Apr 2020 | USD | 22.77 | 23.1907 | 22.75 | 22.75 | 22.75 | -0.71 (-3.03%) | 22,567 |
| 29 Apr 2020 | USD | 22.63 | 23.465 | 22.62 | 23.46 | 23.46 | +1.15 (+5.15%) | 11,499 |
| 28 Apr 2020 | USD | 22.9 | 23 | 22.31 | 22.31 | 22.31 | -0.58 (-2.53%) | 51,026 |
| 27 Apr 2020 | USD | 22.8878 | 22.9805 | 22.3878 | 22.89 | 22.89 | +0.14 (+0.62%) | 18,066 |
| 24 Apr 2020 | USD | 23.06 | 23.5136 | 22.61 | 22.75 | 22.75 | +0.01 (+0.04%) | 13,206 |
| 23 Apr 2020 | USD | 23.22 | 23.22 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 5,475 |
| 22 Apr 2020 | USD | 22.64 | 23.61 | 22.49 | 22.74 | 22.74 | -0.073 (-0.32%) | 27,562 |
| 21 Apr 2020 | USD | 22.75 | 22.813 | 22.5137 | 22.813 | 22.813 | +0.063 (+0.28%) | 1,838 |
| 20 Apr 2020 | USD | 23.0483 | 23.25 | 22.75 | 22.75 | 22.75 | -0.125 (-0.55%) | 2,496 |
| 17 Apr 2020 | USD | 22.75 | 23.258 | 22.39 | 22.875 | 22.875 | -0.435 (-1.87%) | 25,506 |
| 16 Apr 2020 | USD | 22.63 | 23.31 | 22.358 | 23.31 | 23.31 | +0.56 (+2.46%) | 11,096 |
| 15 Apr 2020 | USD | 22.45 | 22.99 | 22.09 | 22.75 | 22.75 | +0.03 (+0.13%) | 20,562 |
| 14 Apr 2020 | USD | 23.1 | 23.4 | 22.65 | 22.72 | 22.72 | -0.23 (-1.00%) | 5,680 |
| 13 Apr 2020 | USD | 23.25 | 23.25 | 22.45 | 22.95 | 22.95 | -0.3 (-1.29%) | 12,818 |
| 9 Apr 2020 | USD | 23 | 23.25 | 22.52 | 23.25 | 23.25 | +0.8 (+3.56%) | 22,477 |
| 8 Apr 2020 | USD | 21.5 | 22.45 | 21.5 | 22.45 | 22.45 | +0.73 (+3.36%) | 31,252 |
| 7 Apr 2020 | USD | 20.99 | 21.74 | 20.89 | 21.72 | 21.72 | +0.72 (+3.43%) | 51,951 |
| 6 Apr 2020 | USD | 20.03 | 21.5 | 20 | 21 | 21 | +1 (+5%) | 5,817 |
| 3 Apr 2020 | USD | 19.7275 | 20.232 | 19.624 | 20 | 20 | +0.137 (+0.69%) | 9,207 |
| 2 Apr 2020 | USD | 19.7 | 20 | 19.25 | 19.8634 | 19.8634 | +0.113 (+0.57%) | 25,370 |
