| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2020 | USD | 19.6 | 20 | 19.6 | 19.75 | 19.75 | -0.25 (-1.25%) | 11,325 |
| 31 Mar 2020 | USD | 20 | 20.1962 | 19.96 | 20 | 20 | +0.6 (+3.09%) | 6,452 |
| 30 Mar 2020 | USD | 18.71 | 19.7899 | 18.25 | 19.4 | 19.4 | -0.15 (-0.77%) | 50,260 |
| 27 Mar 2020 | USD | 20.06 | 20.54 | 19.01 | 19.55 | 19.55 | -1.45 (-6.90%) | 41,337 |
| 26 Mar 2020 | USD | 20.39 | 21.76 | 20 | 20.9999 | 20.9999 | +0.001 (+0.0%) | 122,839 |
| 25 Mar 2020 | USD | 20.37 | 22.74 | 19.59 | 20.9992 | 20.9992 | +1.599 (+8.24%) | 25,732 |
| 24 Mar 2020 | USD | 19.01 | 21.83 | 19.01 | 19.4 | 19.4 | +0.7 (+3.74%) | 26,024 |
| 23 Mar 2020 | USD | 19 | 20.58 | 18.01 | 18.7 | 18.7 | -0.8 (-4.10%) | 26,551 |
| 20 Mar 2020 | USD | 17.41 | 20.407 | 17.41 | 19.5 | 19.5 | +1.1 (+5.98%) | 70,807 |
| 19 Mar 2020 | USD | 15.25 | 18.6165 | 15.25 | 18.4 | 18.4 | +3.646 (+24.71%) | 82,885 |
| 18 Mar 2020 | USD | 18.39 | 18.39 | 12.5 | 14.7544 | 14.7544 | -4.356 (-22.79%) | 39,775 |
| 17 Mar 2020 | USD | 20.2301 | 20.87 | 18.38 | 19.11 | 19.11 | -1.69 (-8.13%) | 36,813 |
| 16 Mar 2020 | USD | 18.5 | 22.05 | 18.5 | 20.8 | 20.8 | -1.45 (-6.52%) | 24,297 |
| 13 Mar 2020 | USD | 22.25 | 23.2599 | 21.5006 | 22.25 | 22.25 | +0.66 (+3.06%) | 43,022 |
| 12 Mar 2020 | USD | 23.11 | 23.55 | 21.0406 | 21.59 | 21.59 | -2.44 (-10.15%) | 62,512 |
| 11 Mar 2020 | USD | 25.07 | 25.35 | 24.03 | 24.03 | 24.03 | -1.27 (-5.02%) | 32,635 |
| 10 Mar 2020 | USD | 24.78 | 25.52 | 24.78 | 25.3 | 25.3 | +0.43 (+1.73%) | 12,162 |
| 9 Mar 2020 | USD | 24.75 | 25.29 | 23.65 | 24.87 | 24.87 | -0.44 (-1.74%) | 32,911 |
| 6 Mar 2020 | USD | 24.96 | 25.725 | 24.18 | 25.31 | 25.31 | -0.03 (-0.12%) | 21,761 |
| 5 Mar 2020 | USD | 25.42 | 25.48 | 25.32 | 25.34 | 25.34 | -0.46 (-1.78%) | 10,036 |
| 4 Mar 2020 | USD | 25.7353 | 25.8 | 25.7353 | 25.8 | 25.8 | +0.19 (+0.74%) | 11,157 |
| 3 Mar 2020 | USD | 25.7422 | 25.87 | 25.61 | 25.61 | 25.61 | -0.18 (-0.70%) | 5,170 |
| 2 Mar 2020 | USD | 25.66 | 25.85 | 25.645 | 25.79 | 25.79 | +0.13 (+0.51%) | 25,054 |
| 28 Feb 2020 | USD | 25.31 | 25.66 | 25.31 | 25.66 | 25.66 | +0.02 (+0.08%) | 15,387 |
| 27 Feb 2020 | USD | 25.6321 | 25.76 | 25.585 | 25.64 | 25.64 | -0.28 (-1.08%) | 7,191 |
| 26 Feb 2020 | USD | 26.06 | 26.06 | 25.78 | 25.92 | 25.92 | +0.09 (+0.35%) | 21,814 |
| 25 Feb 2020 | USD | 26.0037 | 26.04 | 25.31 | 25.83 | 25.83 | -0.31 (-1.19%) | 19,339 |
| 24 Feb 2020 | USD | 26.1337 | 26.15 | 26.09 | 26.14 | 26.14 | -0.06 (-0.23%) | 2,459 |
| 21 Feb 2020 | USD | 26.14 | 26.2 | 26.14 | 26.2 | 26.2 | +0.02 (+0.08%) | 2,735 |
| 20 Feb 2020 | USD | 26.17 | 26.18 | 26.17 | 26.18 | 26.18 | +0.08 (+0.31%) | 1,783 |
