| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2020 | USD | 26.18 | 26.18 | 26.1 | 26.1 | 26.1 | -0.07 (-0.27%) | 3,693 |
| 18 Feb 2020 | USD | 26.19 | 26.19 | 26.17 | 26.17 | 26.17 | -0.011 (-0.04%) | 1,868 |
| 14 Feb 2020 | USD | 26.18 | 26.1814 | 26.18 | 26.1814 | 26.1814 | +0.006 (+0.02%) | 747 |
| 13 Feb 2020 | USD | 26.19 | 26.19 | 26.1752 | 26.1752 | 26.1752 | -0.005 (-0.02%) | 606 |
| 12 Feb 2020 | USD | 26.19 | 26.19 | 26.16 | 26.18 | 26.18 | +0.01 (+0.04%) | 2,795 |
| 11 Feb 2020 | USD | 26.18 | 26.18 | 26.1249 | 26.17 | 26.17 | +0.017 (+0.06%) | 2,717 |
| 10 Feb 2020 | USD | 26.15 | 26.17 | 26.13 | 26.1532 | 26.1532 | +0.018 (+0.07%) | 2,439 |
| 7 Feb 2020 | USD | 26.1 | 26.14 | 26.1 | 26.1354 | 26.1354 | +0.025 (+0.10%) | 1,776 |
| 6 Feb 2020 | USD | 26.06 | 26.11 | 26.04 | 26.11 | 26.11 | +0.05 (+0.19%) | 11,042 |
| 5 Feb 2020 | USD | 26.16 | 26.18 | 26.06 | 26.06 | 26.06 | -0.08 (-0.31%) | 7,851 |
| 4 Feb 2020 | USD | 26.1058 | 26.14 | 26.06 | 26.14 | 26.14 | +0.08 (+0.31%) | 1,465 |
| 3 Feb 2020 | USD | 26.02 | 26.09 | 26.02 | 26.06 | 26.06 | +0.06 (+0.23%) | 2,748 |
| 31 Jan 2020 | USD | 26.0424 | 26.13 | 25.99 | 26 | 26 | -0.04 (-0.15%) | 16,347 |
| 30 Jan 2020 | USD | 26.04 | 26.13 | 26.01 | 26.04 | 26.04 | -0.08 (-0.31%) | 3,128 |
| 29 Jan 2020 | USD | 26.1 | 26.12 | 26.03 | 26.12 | 26.12 | +0.1 (+0.38%) | 1,237 |
| 28 Jan 2020 | USD | 26.08 | 26.1599 | 26.02 | 26.02 | 26.02 | -0.139 (-0.53%) | 4,131 |
| 27 Jan 2020 | USD | 26.0752 | 26.1587 | 26.05 | 26.1587 | 26.1587 | +0.089 (+0.34%) | 5,403 |
| 24 Jan 2020 | USD | 26.1457 | 26.1457 | 26.07 | 26.07 | 26.07 | -0.11 (-0.42%) | 2,933 |
| 23 Jan 2020 | USD | 26.1195 | 26.18 | 26.1195 | 26.18 | 26.18 | 0.0 (0.0%) | 985 |
| 22 Jan 2020 | USD | 26.2 | 26.2 | 26.14 | 26.18 | 26.18 | -0.02 (-0.08%) | 2,778 |
| 21 Jan 2020 | USD | 26.2174 | 26.2174 | 26.15 | 26.2 | 26.2 | -0 (0.0%) | 2,740 |
| 17 Jan 2020 | USD | 26.2001 | 26.2001 | 26.2001 | 26.2001 | 26.2001 | -0.039 (-0.15%) | 786 |
| 16 Jan 2020 | USD | 26.193 | 26.239 | 26.19 | 26.239 | 26.239 | -0.001 (0.0%) | 2,267 |
| 15 Jan 2020 | USD | 26.27 | 26.27 | 26.1509 | 26.24 | 26.24 | -0.02 (-0.08%) | 2,087 |
| 14 Jan 2020 | USD | 26.2224 | 26.26 | 26.13 | 26.26 | 26.26 | +0.04 (+0.15%) | 2,988 |
| 13 Jan 2020 | USD | 26.1848 | 26.24 | 26.1848 | 26.22 | 26.22 | +0.003 (+0.01%) | 3,078 |
| 10 Jan 2020 | USD | 26.2191 | 26.24 | 26.11 | 26.2169 | 26.2169 | -0.023 (-0.09%) | 2,111 |
| 9 Jan 2020 | USD | 26.28 | 26.28 | 26.1323 | 26.24 | 26.24 | 0.0 (0.0%) | 3,292 |
| 8 Jan 2020 | USD | 26.23 | 26.24 | 26.18 | 26.24 | 26.24 | +0.1 (+0.38%) | 20,382 |
| 7 Jan 2020 | USD | 26.072 | 26.15 | 26.072 | 26.1405 | 26.1405 | -0.04 (-0.15%) | 1,987 |
