| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2020 | USD | 26.19 | 26.19 | 26.17 | 26.18 | 26.18 | +0.01 (+0.04%) | 2,854 |
| 3 Jan 2020 | USD | 26.137 | 26.19 | 26.13 | 26.17 | 26.17 | +0.02 (+0.08%) | 7,797 |
| 2 Jan 2020 | USD | 26.03 | 26.155 | 26.03 | 26.15 | 26.15 | +0.14 (+0.54%) | 17,792 |
| 31 Dec 2019 | USD | 25.9137 | 26.0187 | 25.9137 | 26.01 | 26.01 | +0.005 (+0.02%) | 3,415 |
| 30 Dec 2019 | USD | 26 | 26.06 | 25.9835 | 26.0051 | 26.0051 | -0.305 (-1.16%) | 3,926 |
| 27 Dec 2019 | USD | 26.355 | 26.355 | 26.2563 | 26.31 | 26.31 | -0.08 (-0.30%) | 6,733 |
| 26 Dec 2019 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 26.35 | 26.42 | 26.31 | 26.39 | 26.39 | -0.03 (-0.11%) | 4,694 |
| 23 Dec 2019 | USD | 26.3868 | 26.42 | 26.3 | 26.42 | 26.42 | +0.09 (+0.34%) | 17,225 |
| 20 Dec 2019 | USD | 26.3735 | 26.42 | 26.33 | 26.33 | 26.33 | -0.047 (-0.18%) | 2,023 |
| 19 Dec 2019 | USD | 26.32 | 26.43 | 26.32 | 26.3771 | 26.3771 | +0.107 (+0.41%) | 4,112 |
| 18 Dec 2019 | USD | 26.29 | 26.34 | 26.27 | 26.27 | 26.27 | -0.01 (-0.04%) | 3,084 |
| 17 Dec 2019 | USD | 26.3 | 26.35 | 26.2735 | 26.28 | 26.28 | -0.006 (-0.02%) | 14,805 |
| 16 Dec 2019 | USD | 26.2749 | 26.2864 | 26.21 | 26.2864 | 26.2864 | +0.074 (+0.28%) | 2,188 |
| 13 Dec 2019 | USD | 26.1797 | 26.2126 | 26.1777 | 26.2126 | 26.2126 | +0.093 (+0.35%) | 3,979 |
| 12 Dec 2019 | USD | 26.2 | 26.24 | 26.1 | 26.12 | 26.12 | -0.14 (-0.53%) | 2,903 |
| 11 Dec 2019 | USD | 26.13 | 26.28 | 26.13 | 26.26 | 26.26 | +0.11 (+0.42%) | 13,873 |
| 10 Dec 2019 | USD | 26.11 | 26.15 | 26.1 | 26.15 | 26.15 | -0 (0.0%) | 1,618 |
| 9 Dec 2019 | USD | 26.12 | 26.1501 | 26.0866 | 26.1501 | 26.1501 | +0.05 (+0.19%) | 5,899 |
| 6 Dec 2019 | USD | 26.0546 | 26.1 | 26.0546 | 26.1 | 26.1 | +0.03 (+0.12%) | 3,883 |
| 5 Dec 2019 | USD | 26.08 | 26.08 | 26.0298 | 26.07 | 26.07 | 0.0 (0.0%) | 6,140 |
| 4 Dec 2019 | USD | 26.03 | 26.18 | 26.03 | 26.07 | 26.07 | -0.01 (-0.04%) | 16,241 |
| 3 Dec 2019 | USD | 26 | 26.09 | 25.99 | 26.08 | 26.08 | +0.08 (+0.31%) | 31,608 |
| 2 Dec 2019 | USD | 26.0656 | 26.0656 | 26 | 26 | 26 | -0.09 (-0.34%) | 2,522 |
| 29 Nov 2019 | USD | 26.04 | 26.09 | 26 | 26.09 | 26.09 | +0.026 (+0.10%) | 24,434 |
| 28 Nov 2019 | USD | 26.064 | 26.064 | 26.064 | 26.064 | 26.064 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 26.1254 | 26.15 | 26.03 | 26.064 | 26.064 | -0.086 (-0.33%) | 49,677 |
| 26 Nov 2019 | USD | 26.0755 | 26.15 | 26.0755 | 26.15 | 26.15 | -0.001 (0.0%) | 1,790 |
| 25 Nov 2019 | USD | 26.08 | 26.16 | 26.08 | 26.1512 | 26.1512 | +0.061 (+0.23%) | 16,484 |
