| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2019 | USD | 26.08 | 26.0994 | 25.98 | 26.09 | 26.09 | +0.01 (+0.04%) | 73,379 |
| 21 Nov 2019 | USD | 26.17 | 26.17 | 26.08 | 26.08 | 26.08 | -0.09 (-0.34%) | 3,070 |
| 20 Nov 2019 | USD | 26.1706 | 26.18 | 26.14 | 26.17 | 26.17 | +0.01 (+0.04%) | 898 |
| 19 Nov 2019 | USD | 26.1475 | 26.19 | 26.13 | 26.16 | 26.16 | -0.04 (-0.15%) | 2,687 |
| 18 Nov 2019 | USD | 26.28 | 26.28 | 26.13 | 26.2 | 26.2 | -0.07 (-0.27%) | 54,625 |
| 15 Nov 2019 | USD | 26.276 | 26.3841 | 26.1868 | 26.27 | 26.27 | +0.01 (+0.04%) | 1,965 |
| 14 Nov 2019 | USD | 26.2 | 26.2801 | 26.2 | 26.26 | 26.26 | +0.06 (+0.23%) | 2,887 |
| 13 Nov 2019 | USD | 26.18 | 26.22 | 26.17 | 26.2 | 26.2 | +0.023 (+0.09%) | 4,307 |
| 12 Nov 2019 | USD | 26.15 | 26.183 | 26.12 | 26.177 | 26.177 | +0.047 (+0.18%) | 1,693 |
| 11 Nov 2019 | USD | 26.1 | 26.2275 | 26.1 | 26.13 | 26.13 | -0.02 (-0.08%) | 26,654 |
| 8 Nov 2019 | USD | 26.21 | 26.25 | 25.8548 | 26.15 | 26.15 | -0.1 (-0.38%) | 55,090 |
| 7 Nov 2019 | USD | 26.5814 | 26.616 | 26.25 | 26.25 | 26.25 | -0.43 (-1.61%) | 115,552 |
| 6 Nov 2019 | USD | 26.9238 | 26.9238 | 26.67 | 26.68 | 26.68 | -0.087 (-0.33%) | 5,271 |
| 5 Nov 2019 | USD | 26.91 | 26.91 | 26.68 | 26.7672 | 26.7672 | -0.421 (-1.55%) | 8,968 |
| 4 Nov 2019 | USD | 27.09 | 27.32 | 27.09 | 27.188 | 27.188 | +0.333 (+1.24%) | 1,762 |
| 1 Nov 2019 | USD | 26.95 | 26.95 | 26.657 | 26.855 | 26.855 | -0.095 (-0.35%) | 2,963 |
| 31 Oct 2019 | USD | 26.95 | 26.95 | 26.66 | 26.95 | 26.95 | +0.004 (+0.01%) | 31,985 |
| 30 Oct 2019 | USD | 26.7986 | 26.9462 | 26.5936 | 26.9462 | 26.9462 | -0.033 (-0.12%) | 6,634 |
| 29 Oct 2019 | USD | 26.9795 | 26.9795 | 26.9795 | 26.9795 | 26.9795 | +0.029 (+0.11%) | 872 |
| 28 Oct 2019 | USD | 26.7302 | 26.95 | 26.7302 | 26.95 | 26.95 | +0.126 (+0.47%) | 912 |
| 25 Oct 2019 | USD | 26.8447 | 26.8447 | 26.8245 | 26.8245 | 26.8245 | -0.205 (-0.76%) | 1,052 |
| 24 Oct 2019 | USD | 26.95 | 27.0445 | 26.82 | 27.03 | 27.03 | +0.056 (+0.21%) | 4,359 |
| 23 Oct 2019 | USD | 26.9469 | 27.1 | 26.9 | 26.9741 | 26.9741 | -0.026 (-0.10%) | 29,206 |
| 22 Oct 2019 | USD | 27.0042 | 27.11 | 26.85 | 27 | 27 | -0.19 (-0.70%) | 13,799 |
| 21 Oct 2019 | USD | 26.83 | 27.19 | 26.71 | 27.19 | 27.19 | +0.13 (+0.48%) | 2,729 |
| 18 Oct 2019 | USD | 27.0596 | 27.0596 | 27.0596 | 27.0596 | 27.0596 | -0.13 (-0.48%) | 813 |
| 17 Oct 2019 | USD | 27.49 | 27.49 | 27.1479 | 27.19 | 27.19 | -0.31 (-1.13%) | 1,609 |
| 16 Oct 2019 | USD | 27.1663 | 27.5 | 27.1337 | 27.5 | 27.5 | +0.17 (+0.62%) | 3,990 |
| 15 Oct 2019 | USD | 27.78 | 27.78 | 27.2267 | 27.33 | 27.33 | +0.113 (+0.42%) | 2,379 |
| 14 Oct 2019 | USD | 27.0684 | 27.217 | 27.0684 | 27.217 | 27.217 | +0.157 (+0.58%) | 1,391 |
