Sunstone Hotel Investors, Inc Recent Share Price (USX:SHO-PE)

USX:SHO-PE - Sunstone Hotel Investors, Inc Sunstone Hotel Investors, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2019	USD	26.92	27.08	26.92	27.06	27.06	+0.641 (+2.43%)	1,911
10 Oct 2019	USD	26.5638	26.72	26.4191	26.4191	26.4191	-0.272 (-1.02%)	3,420
9 Oct 2019	USD	26.34	27.14	26.28	26.6907	26.6907	-0.574 (-2.11%)	1,597
8 Oct 2019	USD	27.08	27.44	27.08	27.265	27.265	+0.17 (+0.63%)	5,281
7 Oct 2019	USD	27.74	27.74	27.0954	27.0954	27.0954	+0.025 (+0.09%)	2,255
4 Oct 2019	USD	27.55	27.55	27.07	27.07	27.07	-0.24 (-0.88%)	1,606
3 Oct 2019	USD	27.36	27.451	27.29	27.31	27.31	-0.15 (-0.55%)	10,132
2 Oct 2019	USD	27.53	27.53	27.35	27.46	27.46	-0.051 (-0.19%)	2,340
1 Oct 2019	USD	27.01	27.55	27.01	27.5109	27.5109	-0.079 (-0.29%)	1,632
30 Sep 2019	USD	27.45	27.81	26.42	27.59	27.59	+0.03 (+0.11%)	55,105
27 Sep 2019	USD	27.38	27.56	26.86	27.56	27.56	+0.16 (+0.58%)	13,105
26 Sep 2019	USD	27.2661	27.4	27.2261	27.4	27.4	+0.05 (+0.18%)	3,167
25 Sep 2019	USD	27.1531	27.425	27.1	27.35	27.35	-0.29 (-1.05%)	5,862
24 Sep 2019	USD	27.47	27.64	27.3057	27.64	27.64	+0.18 (+0.66%)	3,695
23 Sep 2019	USD	27.4338	27.46	27.29	27.46	27.46	-0.01 (-0.04%)	5,829
20 Sep 2019	USD	27.37	27.47	27.31	27.47	27.47	+0.22 (+0.81%)	2,088
19 Sep 2019	USD	26.8217	27.4	26.8217	27.25	27.25	+0.12 (+0.44%)	1,522
18 Sep 2019	USD	26.9397	27.15	26.764	27.13	27.13	+0.29 (+1.08%)	5,101
17 Sep 2019	USD	26.71	27.03	26.71	26.84	26.84	-0.202 (-0.75%)	1,744
16 Sep 2019	USD	27.0088	27.0421	27.0088	27.0421	27.0421	+0.492 (+1.85%)	461
13 Sep 2019	USD	26.97	26.97	26.47	26.55	26.55	-0.55 (-2.03%)	6,376
12 Sep 2019	USD	27.37	27.37	27	27.1	27.1	-0.1 (-0.37%)	1,544
11 Sep 2019	USD	27.22	27.26	26.65	27.2	27.2	+0.11 (+0.41%)	10,929
10 Sep 2019	USD	26.5	27.24	26.5	27.09	27.09	+0.19 (+0.71%)	23,489
9 Sep 2019	USD	26.6578	26.9	26.6578	26.9	26.9	+0.184 (+0.69%)	4,345
6 Sep 2019	USD	26.686	26.7162	26.686	26.7162	26.7162	-0.104 (-0.39%)	860
5 Sep 2019	USD	26.71	26.83	26.71	26.82	26.82	+0.06 (+0.22%)	81,766
4 Sep 2019	USD	26.682	26.83	26.5781	26.76	26.76	+0.05 (+0.19%)	1,649
3 Sep 2019	USD	26.7345	26.7345	26.71	26.71	26.71	0.0 (0.0%)	1,134
2 Sep 2019	USD	26.71	26.71	26.71	26.71	26.71	0.0 (0.0%)	0

Unicorn Response |