| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2019 | USD | 26.6289 | 26.75 | 26.511 | 26.71 | 26.71 | 0.0 (0.0%) | 34,286 |
| 29 Aug 2019 | USD | 26.83 | 26.83 | 26.66 | 26.71 | 26.71 | +0.01 (+0.04%) | 4,886 |
| 28 Aug 2019 | USD | 26.96 | 26.96 | 26.57 | 26.7 | 26.7 | -0.123 (-0.46%) | 6,438 |
| 27 Aug 2019 | USD | 26.95 | 26.95 | 26.8234 | 26.8234 | 26.8234 | +0.043 (+0.16%) | 837 |
| 26 Aug 2019 | USD | 26.7679 | 26.8207 | 26.7679 | 26.7807 | 26.7807 | -0.139 (-0.52%) | 1,139 |
| 23 Aug 2019 | USD | 26.51 | 26.92 | 26.51 | 26.92 | 26.92 | -0.02 (-0.07%) | 1,184 |
| 22 Aug 2019 | USD | 26.6 | 26.94 | 26.5 | 26.94 | 26.94 | +0.09 (+0.34%) | 197,493 |
| 21 Aug 2019 | USD | 26.45 | 26.95 | 26.45 | 26.85 | 26.85 | -0.02 (-0.07%) | 41,001 |
| 20 Aug 2019 | USD | 26.8101 | 27.2668 | 26.81 | 26.87 | 26.87 | +0.16 (+0.60%) | 2,121 |
| 19 Aug 2019 | USD | 27.24 | 27.24 | 26.71 | 26.71 | 26.71 | +0.07 (+0.26%) | 817 |
| 16 Aug 2019 | USD | 26.6948 | 26.77 | 26.63 | 26.64 | 26.64 | +0.1 (+0.38%) | 1,272 |
| 15 Aug 2019 | USD | 26.53 | 26.7932 | 26.5 | 26.54 | 26.54 | -0.12 (-0.45%) | 7,238 |
| 14 Aug 2019 | USD | 26.83 | 26.8612 | 26.32 | 26.66 | 26.66 | +0.11 (+0.41%) | 2,130 |
| 13 Aug 2019 | USD | 26.5836 | 26.82 | 26.55 | 26.55 | 26.55 | -0.068 (-0.26%) | 27,372 |
| 12 Aug 2019 | USD | 26.7638 | 26.7638 | 26.6182 | 26.6182 | 26.6182 | -0.022 (-0.08%) | 630 |
| 9 Aug 2019 | USD | 26.87 | 26.9646 | 26.42 | 26.64 | 26.64 | -0.917 (-3.33%) | 9,187 |
| 8 Aug 2019 | USD | 27.5568 | 27.5568 | 27.5568 | 27.5568 | 27.5568 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | USD | 27.5569 | 27.5959 | 26.7757 | 27.5568 | 27.5568 | +0.897 (+3.36%) | 1,254 |
| 6 Aug 2019 | USD | 26.658 | 26.66 | 26.658 | 26.66 | 26.66 | +0.04 (+0.15%) | 5,534 |
| 5 Aug 2019 | USD | 27.2481 | 27.2481 | 26.62 | 26.62 | 26.62 | -0.35 (-1.30%) | 890 |
| 2 Aug 2019 | USD | 27.16 | 27.16 | 26.97 | 26.97 | 26.97 | +0.09 (+0.33%) | 929 |
| 1 Aug 2019 | USD | 26.88 | 27 | 26.88 | 26.88 | 26.88 | -0.12 (-0.44%) | 5,303 |
| 31 Jul 2019 | USD | 27 | 27.61 | 26.935 | 27 | 27 | 0.0 (0.0%) | 54,997 |
| 30 Jul 2019 | USD | 27.17 | 27.361 | 26.99 | 27 | 27 | 0.0 (0.0%) | 12,069 |
| 29 Jul 2019 | USD | 27 | 27 | 26.9911 | 27 | 27 | -0.05 (-0.18%) | 3,089 |
| 26 Jul 2019 | USD | 27.44 | 27.49 | 27 | 27.05 | 27.05 | -0.08 (-0.29%) | 2,695 |
| 25 Jul 2019 | USD | 27.19 | 27.19 | 27.0156 | 27.13 | 27.13 | +0.14 (+0.52%) | 3,315 |
| 24 Jul 2019 | USD | 27.14 | 27.14 | 26.95 | 26.99 | 26.99 | -0.06 (-0.22%) | 9,797 |
| 23 Jul 2019 | USD | 27.1911 | 27.25 | 26.904 | 27.05 | 27.05 | -0.4 (-1.46%) | 13,242 |
| 22 Jul 2019 | USD | 26.99 | 27.45 | 26.9401 | 27.45 | 27.45 | +0.4 (+1.48%) | 2,519 |
