| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2019 | USD | 27.3356 | 27.3356 | 26.9009 | 27.05 | 27.05 | 0.0 (0.0%) | 4,197 |
| 18 Jul 2019 | USD | 27.375 | 27.375 | 26.84 | 27.05 | 27.05 | -0.22 (-0.81%) | 16,890 |
| 17 Jul 2019 | USD | 27.39 | 27.39 | 27.0029 | 27.27 | 27.27 | +0.27 (+1%) | 1,212 |
| 16 Jul 2019 | USD | 27.2848 | 27.2848 | 27 | 27 | 27 | -0.2 (-0.74%) | 12,726 |
| 15 Jul 2019 | USD | 27.37 | 27.37 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 1,345 |
| 12 Jul 2019 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.22 (-0.80%) | 15,338 |
| 11 Jul 2019 | USD | 27.15 | 27.42 | 27.15 | 27.42 | 27.42 | +0.23 (+0.85%) | 67,717 |
| 10 Jul 2019 | USD | 27.2835 | 27.2835 | 27.05 | 27.19 | 27.19 | +0.042 (+0.15%) | 67,420 |
| 9 Jul 2019 | USD | 27.1485 | 27.1485 | 27.1485 | 27.1485 | 27.1485 | +0.161 (+0.60%) | 706 |
| 8 Jul 2019 | USD | 27.3 | 27.415 | 26.98 | 26.9876 | 26.9876 | -0.242 (-0.89%) | 13,700 |
| 5 Jul 2019 | USD | 27.2054 | 27.23 | 27.2054 | 27.23 | 27.23 | +0.13 (+0.48%) | 822 |
| 4 Jul 2019 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 26.9787 | 27.1 | 26.9783 | 27.1 | 27.1 | +0.03 (+0.11%) | 1,062 |
| 2 Jul 2019 | USD | 26.9969 | 27.1 | 26.9969 | 27.07 | 27.07 | +0.08 (+0.30%) | 1,833 |
| 1 Jul 2019 | USD | 27.1 | 27.1 | 26.9376 | 26.99 | 26.99 | -0.26 (-0.95%) | 1,067 |
| 28 Jun 2019 | USD | 27.41 | 27.65 | 27.2 | 27.25 | 27.25 | -0.03 (-0.11%) | 40,068 |
| 27 Jun 2019 | USD | 27.2297 | 27.28 | 27.2297 | 27.28 | 27.28 | -0.13 (-0.47%) | 1,258 |
| 26 Jun 2019 | USD | 27.24 | 27.49 | 27.23 | 27.41 | 27.41 | +0.19 (+0.70%) | 4,270 |
| 25 Jun 2019 | USD | 27.14 | 27.22 | 27.066 | 27.22 | 27.22 | +0.24 (+0.89%) | 5,939 |
| 24 Jun 2019 | USD | 27.024 | 27.045 | 26.8772 | 26.98 | 26.98 | +0.03 (+0.11%) | 2,295 |
| 21 Jun 2019 | USD | 27.14 | 27.14 | 26.8411 | 26.95 | 26.95 | -0.07 (-0.26%) | 1,421 |
| 20 Jun 2019 | USD | 26.7809 | 27.05 | 26.75 | 27.02 | 27.02 | +0.04 (+0.15%) | 3,055 |
| 19 Jun 2019 | USD | 27 | 27.04 | 26.98 | 26.98 | 26.98 | +0.13 (+0.48%) | 1,357 |
| 18 Jun 2019 | USD | 26.845 | 27.04 | 26.76 | 26.85 | 26.85 | +0.03 (+0.11%) | 2,715 |
| 17 Jun 2019 | USD | 26.71 | 26.9564 | 26.71 | 26.82 | 26.82 | -0.05 (-0.19%) | 2,393 |
| 14 Jun 2019 | USD | 26.81 | 26.95 | 26.66 | 26.87 | 26.87 | -0.04 (-0.15%) | 1,723 |
| 13 Jun 2019 | USD | 26.94 | 27.01 | 26.67 | 26.91 | 26.91 | -0.13 (-0.48%) | 3,489 |
| 12 Jun 2019 | USD | 26.69 | 27.05 | 26.69 | 27.04 | 27.04 | +0.15 (+0.56%) | 6,018 |
| 11 Jun 2019 | USD | 26.87 | 26.93 | 26.34 | 26.89 | 26.89 | -0.02 (-0.07%) | 8,585 |
| 10 Jun 2019 | USD | 27.01 | 27.01 | 26.91 | 26.91 | 26.91 | +0.11 (+0.41%) | 1,199 |
