| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2019 | USD | 26.62 | 26.8459 | 26.62 | 26.8 | 26.8 | -0.05 (-0.19%) | 3,697 |
| 6 Jun 2019 | USD | 26.9569 | 26.9569 | 26.6895 | 26.85 | 26.85 | -0.05 (-0.19%) | 681 |
| 5 Jun 2019 | USD | 27.041 | 27.041 | 26.7319 | 26.9 | 26.9 | +0.05 (+0.19%) | 1,032 |
| 4 Jun 2019 | USD | 26.91 | 26.91 | 26.6 | 26.85 | 26.85 | -0.06 (-0.22%) | 3,529 |
| 3 Jun 2019 | USD | 26.97 | 27 | 26.53 | 26.91 | 26.91 | +0.01 (+0.04%) | 5,234 |
| 31 May 2019 | USD | 27 | 27.07 | 26.9 | 26.9 | 26.9 | -0.1 (-0.37%) | 40,155 |
| 30 May 2019 | USD | 26.95 | 27 | 26.95 | 27 | 27 | +0.069 (+0.26%) | 1,631 |
| 29 May 2019 | USD | 27.05 | 27.05 | 26.93 | 26.931 | 26.931 | -0.119 (-0.44%) | 8,923 |
| 28 May 2019 | USD | 26.7655 | 27.05 | 26.7655 | 27.05 | 27.05 | +0.09 (+0.33%) | 3,534 |
| 27 May 2019 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 26.96 | 26.96 | 26.95 | 26.96 | 26.96 | +0.26 (+0.97%) | 1,878 |
| 23 May 2019 | USD | 26.7926 | 26.7926 | 26.66 | 26.7 | 26.7 | -0.27 (-1.00%) | 4,172 |
| 22 May 2019 | USD | 26.7 | 27.06 | 26.6 | 26.97 | 26.97 | +0.23 (+0.86%) | 70,217 |
| 21 May 2019 | USD | 26.63 | 26.74 | 26.63 | 26.74 | 26.74 | +0.1 (+0.38%) | 4,035 |
| 20 May 2019 | USD | 26.59 | 26.65 | 26.52 | 26.64 | 26.64 | +0.05 (+0.19%) | 2,555 |
| 17 May 2019 | USD | 26.35 | 26.59 | 26.33 | 26.59 | 26.59 | 0.0 (0.0%) | 1,096 |
| 16 May 2019 | USD | 26.56 | 26.59 | 26.5374 | 26.59 | 26.59 | +0.09 (+0.34%) | 1,263 |
| 15 May 2019 | USD | 26.5 | 26.59 | 26.4557 | 26.5 | 26.5 | 0.0 (0.0%) | 53,211 |
| 14 May 2019 | USD | 26.4 | 26.5 | 26.4 | 26.5 | 26.5 | +0.08 (+0.30%) | 10,821 |
| 13 May 2019 | USD | 26.2 | 26.5005 | 26.2 | 26.42 | 26.42 | -0.17 (-0.64%) | 13,176 |
| 10 May 2019 | USD | 26.52 | 26.59 | 26.4597 | 26.59 | 26.59 | +0.127 (+0.48%) | 2,452 |
| 9 May 2019 | USD | 26.4629 | 26.4629 | 26.4629 | 26.4629 | 26.4629 | 0.0 (0.0%) | 0 |
| 8 May 2019 | USD | 26.12 | 26.4629 | 26.1 | 26.4629 | 26.4629 | -0.053 (-0.20%) | 1,626 |
| 7 May 2019 | USD | 26.356 | 26.5155 | 26.356 | 26.5155 | 26.5155 | +0.072 (+0.27%) | 529 |
| 6 May 2019 | USD | 26.37 | 26.5 | 26.3641 | 26.4432 | 26.4432 | -0.047 (-0.18%) | 948 |
| 3 May 2019 | USD | 26.49 | 26.5 | 26.4497 | 26.49 | 26.49 | -0.11 (-0.41%) | 1,371 |
| 2 May 2019 | USD | 26.41 | 26.6282 | 26.41 | 26.6 | 26.6 | +0.073 (+0.28%) | 1,079 |
| 1 May 2019 | USD | 26.41 | 26.5632 | 26.37 | 26.5269 | 26.5269 | -0.053 (-0.20%) | 3,706 |
| 30 Apr 2019 | USD | 26.68 | 26.68 | 26.53 | 26.58 | 26.58 | +0.08 (+0.30%) | 50,470 |
| 29 Apr 2019 | USD | 26.5614 | 26.5614 | 26.37 | 26.5 | 26.5 | +0.15 (+0.57%) | 6,342 |
