| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | USD | 26.3954 | 26.3954 | 26.35 | 26.35 | 26.35 | -0.17 (-0.64%) | 9,399 |
| 25 Apr 2019 | USD | 26.4 | 26.52 | 26.4 | 26.52 | 26.52 | +0.07 (+0.26%) | 1,240 |
| 24 Apr 2019 | USD | 26.5151 | 26.57 | 26.34 | 26.45 | 26.45 | 0.0 (0.0%) | 6,476 |
| 23 Apr 2019 | USD | 26.37 | 26.45 | 26.03 | 26.45 | 26.45 | 0.0 (0.0%) | 5,607 |
| 22 Apr 2019 | USD | 26.45 | 26.45 | 26.37 | 26.45 | 26.45 | -0.193 (-0.73%) | 4,548 |
| 19 Apr 2019 | USD | 26.6432 | 26.6432 | 26.6432 | 26.6432 | 26.6432 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 26.7512 | 26.7512 | 26.54 | 26.6432 | 26.6432 | +0.143 (+0.54%) | 1,562 |
| 17 Apr 2019 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.02 (+0.08%) | 756 |
| 16 Apr 2019 | USD | 26.43 | 26.586 | 26.43 | 26.48 | 26.48 | -0.035 (-0.13%) | 22,275 |
| 15 Apr 2019 | USD | 26.69 | 26.69 | 26.515 | 26.515 | 26.515 | +0.099 (+0.37%) | 939 |
| 12 Apr 2019 | USD | 26.41 | 26.535 | 26.3801 | 26.416 | 26.416 | -0.055 (-0.21%) | 894 |
| 11 Apr 2019 | USD | 26.4714 | 26.4714 | 26.4714 | 26.4714 | 26.4714 | +0 (+0.0%) | 990 |
| 10 Apr 2019 | USD | 26.471 | 26.471 | 26.471 | 26.471 | 26.471 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | USD | 26.39 | 26.471 | 26.39 | 26.471 | 26.471 | -0.099 (-0.37%) | 618 |
| 8 Apr 2019 | USD | 26.6389 | 26.6389 | 26.57 | 26.57 | 26.57 | +0.08 (+0.30%) | 946 |
| 5 Apr 2019 | USD | 26.6527 | 26.6527 | 26.3435 | 26.4899 | 26.4899 | +0.14 (+0.53%) | 1,044 |
| 4 Apr 2019 | USD | 26.69 | 26.69 | 26.35 | 26.35 | 26.35 | -0.34 (-1.27%) | 5,225 |
| 3 Apr 2019 | USD | 26.75 | 26.75 | 26.69 | 26.69 | 26.69 | -0.01 (-0.04%) | 2,840 |
| 2 Apr 2019 | USD | 26.58 | 26.7 | 26.58 | 26.7 | 26.7 | +0.36 (+1.37%) | 1,922 |
| 1 Apr 2019 | USD | 26.7 | 26.7 | 26.34 | 26.34 | 26.34 | -0.36 (-1.35%) | 62,794 |
| 29 Mar 2019 | USD | 26.97 | 26.97 | 26.53 | 26.7 | 26.7 | -0.28 (-1.04%) | 44,735 |
| 28 Mar 2019 | USD | 26.78 | 27.04 | 26.675 | 26.98 | 26.98 | -0.01 (-0.04%) | 12,091 |
| 27 Mar 2019 | USD | 26.99 | 26.99 | 26.945 | 26.99 | 26.99 | -0.01 (-0.04%) | 9,845 |
| 26 Mar 2019 | USD | 26.86 | 27.06 | 26.83 | 27 | 27 | +0.01 (+0.04%) | 9,697 |
| 25 Mar 2019 | USD | 27.07 | 27.07 | 26.9337 | 26.99 | 26.99 | +0.05 (+0.19%) | 1,354 |
| 22 Mar 2019 | USD | 27.09 | 27.09 | 26.8 | 26.94 | 26.94 | +0.115 (+0.43%) | 4,734 |
| 21 Mar 2019 | USD | 26.8536 | 26.9 | 26.825 | 26.825 | 26.825 | -0.155 (-0.57%) | 1,072 |
| 20 Mar 2019 | USD | 26.71 | 27.04 | 26.685 | 26.98 | 26.98 | +0.13 (+0.48%) | 2,761 |
| 19 Mar 2019 | USD | 26.89 | 26.9125 | 26.63 | 26.85 | 26.85 | -0.1 (-0.37%) | 6,288 |
| 18 Mar 2019 | USD | 27 | 27.1 | 26.7619 | 26.95 | 26.95 | -0.05 (-0.19%) | 20,406 |
