| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2021 | USD | 25.4592 | 25.61 | 25.3641 | 25.59 | 25.59 | -0.011 (-0.04%) | 5,497 |
| 27 Apr 2021 | USD | 25.45 | 25.62 | 25.3947 | 25.6009 | 25.6009 | +0.086 (+0.34%) | 10,173 |
| 26 Apr 2021 | USD | 25.4762 | 25.5148 | 25.348 | 25.5148 | 25.5148 | +0.115 (+0.45%) | 11,982 |
| 23 Apr 2021 | USD | 25.365 | 25.4407 | 25.312 | 25.4 | 25.4 | -0.06 (-0.24%) | 28,021 |
| 22 Apr 2021 | USD | 25.565 | 25.565 | 25.46 | 25.4601 | 25.4601 | +0.06 (+0.24%) | 8,745 |
| 21 Apr 2021 | USD | 25.63 | 25.63 | 25.38 | 25.4 | 25.4 | -0.03 (-0.12%) | 6,233 |
| 20 Apr 2021 | USD | 25.63 | 25.63 | 25.3 | 25.43 | 25.43 | -0.02 (-0.08%) | 38,716 |
| 19 Apr 2021 | USD | 25.32 | 25.45 | 25.2956 | 25.45 | 25.45 | -0.15 (-0.59%) | 58,312 |
| 16 Apr 2021 | USD | 25.5 | 25.63 | 25.34 | 25.6 | 25.6 | +0.095 (+0.37%) | 12,142 |
| 15 Apr 2021 | USD | 25.58 | 25.58 | 25.4 | 25.505 | 25.505 | +0.085 (+0.33%) | 37,246 |
| 14 Apr 2021 | USD | 25.3501 | 25.575 | 25.3501 | 25.4201 | 25.4201 | +0.07 (+0.28%) | 4,576 |
| 13 Apr 2021 | USD | 25.43 | 25.43 | 25.25 | 25.35 | 25.35 | +0.05 (+0.20%) | 15,355 |
| 12 Apr 2021 | USD | 25.2832 | 25.32 | 25.265 | 25.3 | 25.3 | -0.02 (-0.08%) | 14,623 |
| 9 Apr 2021 | USD | 25.2919 | 25.32 | 25.2854 | 25.32 | 25.32 | -0.024 (-0.09%) | 5,232 |
| 8 Apr 2021 | USD | 25.3 | 25.344 | 25.26 | 25.344 | 25.344 | +0.049 (+0.19%) | 5,155 |
| 7 Apr 2021 | USD | 25.3118 | 25.42 | 25.28 | 25.295 | 25.295 | +0.125 (+0.50%) | 19,094 |
| 6 Apr 2021 | USD | 25.35 | 25.35 | 25.1501 | 25.17 | 25.17 | -0.13 (-0.51%) | 22,266 |
| 5 Apr 2021 | USD | 25.42 | 25.42 | 25.063 | 25.3 | 25.3 | 0.0 (0.0%) | 15,583 |
| 1 Apr 2021 | USD | 25.3 | 25.33 | 25.17 | 25.3 | 25.3 | 0.0 (0.0%) | 22,523 |
| 31 Mar 2021 | USD | 25.3 | 25.3 | 25.23 | 25.3 | 25.3 | +0.01 (+0.04%) | 8,603 |
| 30 Mar 2021 | USD | 25.28 | 25.33 | 25.25 | 25.29 | 25.29 | -0.307 (-1.20%) | 17,553 |
| 29 Mar 2021 | USD | 25.485 | 25.597 | 25.4799 | 25.597 | 25.597 | +0.137 (+0.54%) | 5,062 |
| 26 Mar 2021 | USD | 25.47 | 25.61 | 25.42 | 25.46 | 25.46 | +0.06 (+0.24%) | 8,454 |
| 25 Mar 2021 | USD | 25.38 | 25.64 | 25.35 | 25.4 | 25.4 | -0.16 (-0.63%) | 12,450 |
| 24 Mar 2021 | USD | 25.53 | 25.58 | 25.48 | 25.56 | 25.56 | +0.09 (+0.35%) | 8,238 |
| 23 Mar 2021 | USD | 25.47 | 25.5 | 25.47 | 25.47 | 25.47 | +0.05 (+0.20%) | 2,324 |
| 22 Mar 2021 | USD | 25.483 | 25.483 | 25.35 | 25.42 | 25.42 | -0.02 (-0.08%) | 14,323 |
| 19 Mar 2021 | USD | 25.3667 | 25.44 | 25.3667 | 25.44 | 25.44 | -0.01 (-0.04%) | 8,230 |
| 18 Mar 2021 | USD | 25.25 | 25.5 | 25.25 | 25.45 | 25.45 | -0.06 (-0.24%) | 15,495 |
| 17 Mar 2021 | USD | 25.3753 | 25.51 | 25.3753 | 25.51 | 25.51 | +0.098 (+0.39%) | 6,913 |
