| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2019 | USD | 26.99 | 27.06 | 26.9 | 27 | 27 | 0.0 (0.0%) | 11,568 |
| 14 Mar 2019 | USD | 26.92 | 27 | 26.88 | 27 | 27 | +0.137 (+0.51%) | 4,039 |
| 13 Mar 2019 | USD | 26.8907 | 26.8907 | 26.805 | 26.863 | 26.863 | -0.057 (-0.21%) | 1,090 |
| 12 Mar 2019 | USD | 26.97 | 26.97 | 26.615 | 26.92 | 26.92 | -0.23 (-0.85%) | 4,120 |
| 11 Mar 2019 | USD | 26.3448 | 27.15 | 26.3448 | 27.15 | 27.15 | +0.53 (+1.99%) | 1,263 |
| 8 Mar 2019 | USD | 26.6955 | 26.85 | 26.62 | 26.62 | 26.62 | -0.27 (-1.00%) | 3,051 |
| 7 Mar 2019 | USD | 26.73 | 26.89 | 26.575 | 26.89 | 26.89 | +0.03 (+0.11%) | 1,364 |
| 6 Mar 2019 | USD | 26.7658 | 26.88 | 26.72 | 26.86 | 26.86 | +0.16 (+0.60%) | 4,538 |
| 5 Mar 2019 | USD | 26.4179 | 26.98 | 26.4179 | 26.7 | 26.7 | +0.28 (+1.06%) | 2,379 |
| 4 Mar 2019 | USD | 26.6 | 26.65 | 26.3869 | 26.42 | 26.42 | -0.03 (-0.11%) | 2,279 |
| 1 Mar 2019 | USD | 26.3718 | 26.66 | 26.25 | 26.45 | 26.45 | -0.2 (-0.75%) | 29,060 |
| 28 Feb 2019 | USD | 26.5 | 26.74 | 26.47 | 26.65 | 26.65 | +0.18 (+0.68%) | 43,792 |
| 27 Feb 2019 | USD | 26.45 | 26.47 | 26.45 | 26.47 | 26.47 | 0.0 (0.0%) | 1,600 |
| 26 Feb 2019 | USD | 26.16 | 26.47 | 26.16 | 26.47 | 26.47 | +0.25 (+0.95%) | 3,795 |
| 25 Feb 2019 | USD | 26.43 | 26.46 | 26.22 | 26.22 | 26.22 | -0.16 (-0.61%) | 3,755 |
| 22 Feb 2019 | USD | 26.39 | 26.39 | 26.38 | 26.38 | 26.38 | +0.26 (+1.00%) | 578 |
| 21 Feb 2019 | USD | 26.45 | 26.47 | 26.09 | 26.12 | 26.12 | -0.29 (-1.10%) | 6,847 |
| 20 Feb 2019 | USD | 26.48 | 26.48 | 26.41 | 26.41 | 26.41 | -0.07 (-0.26%) | 2,556 |
| 19 Feb 2019 | USD | 26.01 | 26.5 | 26.01 | 26.48 | 26.48 | +0.3 (+1.15%) | 9,410 |
| 18 Feb 2019 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 26.2892 | 26.2892 | 26.18 | 26.18 | 26.18 | -0.18 (-0.68%) | 685 |
| 14 Feb 2019 | USD | 26 | 26.36 | 25.92 | 26.36 | 26.36 | +0.2 (+0.76%) | 3,535 |
| 13 Feb 2019 | USD | 26.01 | 26.16 | 26.01 | 26.16 | 26.16 | -0.11 (-0.42%) | 1,025 |
| 12 Feb 2019 | USD | 26.205 | 26.3255 | 26.205 | 26.27 | 26.27 | -0.1 (-0.38%) | 1,471 |
| 11 Feb 2019 | USD | 26.03 | 26.37 | 26.03 | 26.37 | 26.37 | +0.16 (+0.61%) | 9,133 |
| 8 Feb 2019 | USD | 26.2107 | 26.2445 | 26.21 | 26.21 | 26.21 | +0.02 (+0.08%) | 7,549 |
| 7 Feb 2019 | USD | 26.1178 | 26.1902 | 26.1178 | 26.1902 | 26.1902 | +0.09 (+0.35%) | 401 |
| 6 Feb 2019 | USD | 26.2123 | 26.2663 | 26.05 | 26.1 | 26.1 | -0.27 (-1.02%) | 12,113 |
| 5 Feb 2019 | USD | 26.34 | 26.38 | 26.04 | 26.37 | 26.37 | +0.207 (+0.79%) | 3,500 |
| 4 Feb 2019 | USD | 26.2553 | 26.2553 | 26.1327 | 26.163 | 26.163 | -0.037 (-0.14%) | 713 |
