| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2019 | USD | 25.88 | 26.2 | 25.88 | 26.2 | 26.2 | 0.0 (0.0%) | 11,281 |
| 31 Jan 2019 | USD | 25.51 | 26.2 | 25.5 | 26.2 | 26.2 | +0.6 (+2.34%) | 41,954 |
| 30 Jan 2019 | USD | 25.386 | 25.65 | 25.386 | 25.6 | 25.6 | +0.32 (+1.27%) | 7,641 |
| 29 Jan 2019 | USD | 25.51 | 25.52 | 25.25 | 25.28 | 25.28 | -0.37 (-1.44%) | 2,010 |
| 28 Jan 2019 | USD | 25.11 | 25.68 | 25.08 | 25.65 | 25.65 | +0.3 (+1.18%) | 17,160 |
| 25 Jan 2019 | USD | 25.06 | 25.35 | 25.06 | 25.35 | 25.35 | +0.34 (+1.36%) | 2,076 |
| 24 Jan 2019 | USD | 25.08 | 25.1388 | 25.01 | 25.01 | 25.01 | -0.09 (-0.36%) | 2,382 |
| 23 Jan 2019 | USD | 25.18 | 25.18 | 25.1 | 25.1 | 25.1 | +0.08 (+0.32%) | 544 |
| 22 Jan 2019 | USD | 25.18 | 25.18 | 25.02 | 25.02 | 25.02 | -0.18 (-0.71%) | 7,215 |
| 21 Jan 2019 | USD | 25.2001 | 25.2001 | 25.2001 | 25.2001 | 25.2001 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 25.1561 | 25.2001 | 25.011 | 25.2001 | 25.2001 | +0.02 (+0.08%) | 988 |
| 17 Jan 2019 | USD | 25.4 | 25.4 | 25 | 25.18 | 25.18 | -0.192 (-0.75%) | 3,512 |
| 16 Jan 2019 | USD | 25.3715 | 25.3715 | 25.3715 | 25.3715 | 25.3715 | +0.142 (+0.56%) | 676 |
| 15 Jan 2019 | USD | 25.21 | 25.45 | 25.1083 | 25.2291 | 25.2291 | -0.114 (-0.45%) | 25,534 |
| 14 Jan 2019 | USD | 25.62 | 25.65 | 25.3431 | 25.3431 | 25.3431 | -0.207 (-0.81%) | 1,654 |
| 11 Jan 2019 | USD | 25.4334 | 25.55 | 25.137 | 25.55 | 25.55 | -0.1 (-0.39%) | 4,478 |
| 10 Jan 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | USD | 25.81 | 25.83 | 25.625 | 25.65 | 25.65 | -0.16 (-0.62%) | 1,448 |
| 8 Jan 2019 | USD | 25.25 | 25.81 | 25.25 | 25.81 | 25.81 | +0.385 (+1.51%) | 2,626 |
| 7 Jan 2019 | USD | 25.4136 | 25.425 | 25.1953 | 25.425 | 25.425 | -0.045 (-0.18%) | 683 |
| 4 Jan 2019 | USD | 25.45 | 25.77 | 24.95 | 25.47 | 25.47 | +0.05 (+0.20%) | 6,991 |
| 3 Jan 2019 | USD | 24.52 | 25.469 | 24.52 | 25.42 | 25.42 | +0.2 (+0.79%) | 2,143 |
| 2 Jan 2019 | USD | 24.74 | 25.22 | 24.74 | 25.22 | 25.22 | -0.03 (-0.12%) | 2,081 |
| 1 Jan 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 24.96 | 25.25 | 24.52 | 25.25 | 25.25 | +0.1 (+0.40%) | 4,437 |
| 28 Dec 2018 | USD | 24.95 | 25.3 | 24.95 | 25.15 | 25.15 | +0.22 (+0.88%) | 8,444 |
| 27 Dec 2018 | USD | 24.64 | 25.1768 | 24.455 | 24.93 | 24.93 | +0.37 (+1.51%) | 12,657 |
| 26 Dec 2018 | USD | 24.6 | 24.65 | 24.37 | 24.56 | 24.56 | -0.052 (-0.21%) | 7,939 |
| 24 Dec 2018 | USD | 24.8677 | 24.8677 | 24.4554 | 24.612 | 24.612 | -0.038 (-0.15%) | 775 |
| 21 Dec 2018 | USD | 25.04 | 25.059 | 24.4 | 24.65 | 24.65 | -0.2 (-0.80%) | 13,452 |
