| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2018 | USD | 24.78 | 24.94 | 24.78 | 24.85 | 24.85 | -0.15 (-0.60%) | 8,898 |
| 19 Dec 2018 | USD | 25 | 25.05 | 24.7521 | 25 | 25 | 0.0 (0.0%) | 17,723 |
| 18 Dec 2018 | USD | 25.106 | 25.106 | 25 | 25 | 25 | 0.0 (0.0%) | 992 |
| 17 Dec 2018 | USD | 24.975 | 25.318 | 24.975 | 25 | 25 | -0.383 (-1.51%) | 13,271 |
| 14 Dec 2018 | USD | 24.38 | 25.3825 | 24.37 | 25.3825 | 25.3825 | +0.083 (+0.33%) | 7,634 |
| 13 Dec 2018 | USD | 25.1 | 25.3 | 24.4 | 25.3 | 25.3 | +0.13 (+0.52%) | 6,933 |
| 12 Dec 2018 | USD | 25.05 | 25.2758 | 25.05 | 25.17 | 25.17 | +0.07 (+0.28%) | 9,274 |
| 11 Dec 2018 | USD | 25 | 25.174 | 25 | 25.1 | 25.1 | +0.1 (+0.40%) | 18,839 |
| 10 Dec 2018 | USD | 25 | 25.1484 | 25 | 25 | 25 | 0.0 (0.0%) | 22,784 |
| 7 Dec 2018 | USD | 25.0401 | 25.275 | 25 | 25 | 25 | -0.02 (-0.08%) | 6,118 |
| 6 Dec 2018 | USD | 24.54 | 25.02 | 24.5 | 25.02 | 25.02 | +0.48 (+1.96%) | 15,049 |
| 4 Dec 2018 | USD | 24.6 | 24.843 | 24.3686 | 24.54 | 24.54 | -0.07 (-0.28%) | 16,016 |
| 3 Dec 2018 | USD | 24.85 | 24.99 | 24.61 | 24.61 | 24.61 | -0.24 (-0.97%) | 6,683 |
| 30 Nov 2018 | USD | 25.01 | 25.01 | 24.85 | 24.85 | 24.85 | -0.09 (-0.36%) | 2,772 |
| 29 Nov 2018 | USD | 24.823 | 25.03 | 24.8 | 24.9396 | 24.9396 | +0.09 (+0.36%) | 6,558 |
| 28 Nov 2018 | USD | 25.03 | 25.03 | 24.81 | 24.85 | 24.85 | -0.15 (-0.60%) | 3,240 |
| 27 Nov 2018 | USD | 25.06 | 25.07 | 24.9 | 25 | 25 | -0.073 (-0.29%) | 2,631 |
| 26 Nov 2018 | USD | 24.96 | 25.0726 | 24.95 | 25.0726 | 25.0726 | -0.052 (-0.21%) | 1,857 |
| 23 Nov 2018 | USD | 25.14 | 25.14 | 25.1243 | 25.1243 | 25.1243 | +0.188 (+0.76%) | 488 |
| 22 Nov 2018 | USD | 24.9359 | 24.9359 | 24.9359 | 24.9359 | 24.9359 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25.0298 | 25.1559 | 24.9188 | 24.9359 | 24.9359 | +0.096 (+0.39%) | 4,581 |
| 20 Nov 2018 | USD | 25.03 | 25.1499 | 24.84 | 24.84 | 24.84 | -0.29 (-1.15%) | 7,852 |
| 19 Nov 2018 | USD | 25.25 | 25.3 | 25.13 | 25.13 | 25.13 | -0.17 (-0.67%) | 7,246 |
| 16 Nov 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.155 (-0.61%) | 6,637 |
| 15 Nov 2018 | USD | 25.455 | 25.455 | 25.455 | 25.455 | 25.455 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | USD | 25.594 | 25.594 | 25.455 | 25.455 | 25.455 | +0.015 (+0.06%) | 728 |
| 13 Nov 2018 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.053 (-0.21%) | 300 |
| 12 Nov 2018 | USD | 25.3562 | 25.4927 | 25.3562 | 25.4927 | 25.4927 | +0.303 (+1.20%) | 1,107 |
| 9 Nov 2018 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.307 (-1.20%) | 548 |
