| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2018 | USD | 25.6043 | 25.6043 | 25.497 | 25.497 | 25.497 | +0.307 (+1.22%) | 1,395 |
| 6 Nov 2018 | USD | 25.2 | 25.2499 | 25.19 | 25.19 | 25.19 | -0.091 (-0.36%) | 1,775 |
| 5 Nov 2018 | USD | 25.22 | 25.2807 | 25.2125 | 25.2807 | 25.2807 | +0.021 (+0.08%) | 2,277 |
| 2 Nov 2018 | USD | 25.3499 | 25.3499 | 25.26 | 25.26 | 25.26 | -0.03 (-0.12%) | 1,856 |
| 1 Nov 2018 | USD | 25.3 | 25.5407 | 25.29 | 25.29 | 25.29 | +0.017 (+0.07%) | 1,354 |
| 31 Oct 2018 | USD | 25.16 | 25.2735 | 25.16 | 25.2735 | 25.2735 | +0.103 (+0.41%) | 1,834 |
| 30 Oct 2018 | USD | 25.17 | 25.23 | 25.16 | 25.17 | 25.17 | -0.112 (-0.44%) | 5,643 |
| 29 Oct 2018 | USD | 25.25 | 25.2821 | 25.236 | 25.2821 | 25.2821 | -0.078 (-0.31%) | 1,815 |
| 26 Oct 2018 | USD | 25.2 | 25.4322 | 25.2 | 25.36 | 25.36 | +0.13 (+0.52%) | 2,933 |
| 25 Oct 2018 | USD | 25.29 | 25.3862 | 25.2 | 25.23 | 25.23 | -0.01 (-0.04%) | 6,945 |
| 24 Oct 2018 | USD | 25.2233 | 25.63 | 25.2233 | 25.2401 | 25.2401 | +0.04 (+0.16%) | 6,898 |
| 23 Oct 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.1 (-0.40%) | 644 |
| 22 Oct 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | USD | 25.35 | 25.375 | 25.21 | 25.3 | 25.3 | +0.05 (+0.20%) | 3,027 |
| 18 Oct 2018 | USD | 25.38 | 25.38 | 25.25 | 25.25 | 25.25 | -0.129 (-0.51%) | 576 |
| 17 Oct 2018 | USD | 25.568 | 25.568 | 25.2693 | 25.3791 | 25.3791 | -0.121 (-0.47%) | 1,366 |
| 16 Oct 2018 | USD | 25.6217 | 25.6217 | 25.22 | 25.4999 | 25.4999 | -0.068 (-0.26%) | 1,671 |
| 15 Oct 2018 | USD | 25.68 | 25.68 | 25.4991 | 25.5675 | 25.5675 | -0.246 (-0.95%) | 1,413 |
| 12 Oct 2018 | USD | 25.814 | 25.814 | 25.814 | 25.814 | 25.814 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | USD | 25.814 | 25.814 | 25.814 | 25.814 | 25.814 | +0.512 (+2.02%) | 681 |
| 10 Oct 2018 | USD | 25.3024 | 25.3024 | 25.3024 | 25.3024 | 25.3024 | 0.0 (0.0%) | 0 |
| 9 Oct 2018 | USD | 25.3024 | 25.3024 | 25.3024 | 25.3024 | 25.3024 | +0.062 (+0.25%) | 655 |
| 8 Oct 2018 | USD | 25.43 | 25.455 | 25.1601 | 25.24 | 25.24 | -0.11 (-0.43%) | 6,114 |
| 5 Oct 2018 | USD | 25.6241 | 25.6241 | 25.35 | 25.35 | 25.35 | -0.21 (-0.82%) | 2,753 |
| 4 Oct 2018 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 3,433 |
| 3 Oct 2018 | USD | 25.62 | 25.6655 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 6,786 |
| 2 Oct 2018 | USD | 25.56 | 25.7499 | 25.56 | 25.56 | 25.56 | -0.02 (-0.08%) | 5,100 |
| 1 Oct 2018 | USD | 25.7 | 25.8284 | 25.58 | 25.58 | 25.58 | -0.393 (-1.51%) | 12,084 |
| 28 Sep 2018 | USD | 25.9726 | 25.9726 | 25.9726 | 25.9726 | 25.9726 | -0.238 (-0.91%) | 400 |
| 27 Sep 2018 | USD | 26.012 | 26.2106 | 26.012 | 26.2106 | 26.2106 | -0.059 (-0.23%) | 1,354 |
