| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2018 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.17 (-0.65%) | 5,391 |
| 14 Aug 2018 | USD | 26.01 | 26.28 | 26 | 26.27 | 26.27 | +0.263 (+1.01%) | 9,338 |
| 13 Aug 2018 | USD | 26.0072 | 26.0072 | 26.0072 | 26.0072 | 26.0072 | -0.043 (-0.16%) | 327 |
| 10 Aug 2018 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | USD | 26.055 | 26.055 | 26 | 26.05 | 26.05 | -0.048 (-0.18%) | 10,968 |
| 8 Aug 2018 | USD | 26.0981 | 26.0981 | 26.0981 | 26.0981 | 26.0981 | -0.012 (-0.04%) | 249 |
| 7 Aug 2018 | USD | 26.0216 | 26.1098 | 25.95 | 26.1098 | 26.1098 | +0.02 (+0.08%) | 1,742 |
| 6 Aug 2018 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | USD | 26.15 | 26.15 | 26.09 | 26.09 | 26.09 | -0.06 (-0.23%) | 5,009 |
| 2 Aug 2018 | USD | 26.0982 | 26.27 | 26.0337 | 26.15 | 26.15 | +0.1 (+0.38%) | 30,749 |
| 1 Aug 2018 | USD | 25.995 | 26.0569 | 25.9 | 26.05 | 26.05 | -0.005 (-0.02%) | 10,922 |
| 31 Jul 2018 | USD | 26 | 26.055 | 26 | 26.055 | 26.055 | +0.095 (+0.37%) | 27,374 |
| 30 Jul 2018 | USD | 25.8989 | 25.96 | 25.8989 | 25.96 | 25.96 | -0.046 (-0.18%) | 1,516 |
| 27 Jul 2018 | USD | 26.0057 | 26.0057 | 26.0057 | 26.0057 | 26.0057 | -0.011 (-0.04%) | 446 |
| 26 Jul 2018 | USD | 26.0707 | 26.0844 | 26 | 26.0172 | 26.0172 | -0.003 (-0.01%) | 1,360 |
| 25 Jul 2018 | USD | 26.092 | 26.092 | 26.01 | 26.02 | 26.02 | -0.118 (-0.45%) | 2,134 |
| 24 Jul 2018 | USD | 25.952 | 26.1383 | 25.952 | 26.1383 | 26.1383 | +0.03 (+0.11%) | 405 |
| 23 Jul 2018 | USD | 25.9187 | 26.1083 | 25.9187 | 26.1083 | 26.1083 | +0.108 (+0.42%) | 1,555 |
| 20 Jul 2018 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | USD | 26.1382 | 26.1382 | 25.92 | 26 | 26 | +0.01 (+0.04%) | 1,592 |
| 18 Jul 2018 | USD | 25.9 | 25.99 | 25.9 | 25.99 | 25.99 | +0.19 (+0.74%) | 7,726 |
| 17 Jul 2018 | USD | 25.779 | 25.8 | 25.68 | 25.8 | 25.8 | -0.05 (-0.19%) | 2,541 |
| 16 Jul 2018 | USD | 25.88 | 25.88 | 25.8047 | 25.85 | 25.85 | -0.039 (-0.15%) | 2,559 |
| 13 Jul 2018 | USD | 25.53 | 25.8888 | 25.53 | 25.8888 | 25.8888 | +0.289 (+1.13%) | 1,318 |
| 12 Jul 2018 | USD | 25.59 | 25.6 | 25.59 | 25.6 | 25.6 | +0.09 (+0.35%) | 3,929 |
| 11 Jul 2018 | USD | 25.55 | 25.59 | 25.51 | 25.51 | 25.51 | -0.046 (-0.18%) | 1,557 |
| 10 Jul 2018 | USD | 25.53 | 25.5556 | 25.51 | 25.5556 | 25.5556 | +0.047 (+0.19%) | 1,992 |
| 9 Jul 2018 | USD | 25.48 | 25.5082 | 25.4462 | 25.5082 | 25.5082 | -0.012 (-0.05%) | 1,696 |
| 6 Jul 2018 | USD | 25.379 | 25.52 | 25.3 | 25.52 | 25.52 | +0.2 (+0.79%) | 5,008 |
| 5 Jul 2018 | USD | 25.4603 | 25.4603 | 25.32 | 25.32 | 25.32 | -0.12 (-0.47%) | 3,206 |
