| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2018 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.3497 | 25.5499 | 25.3 | 25.44 | 25.44 | +0.03 (+0.12%) | 3,551 |
| 2 Jul 2018 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | USD | 25.4 | 25.49 | 25.4 | 25.41 | 25.41 | +0.002 (+0.01%) | 12,316 |
| 28 Jun 2018 | USD | 25.5 | 25.5 | 25.4084 | 25.4084 | 25.4084 | -0.312 (-1.21%) | 580 |
| 27 Jun 2018 | USD | 25.8 | 25.8 | 25.7 | 25.72 | 25.72 | -0.23 (-0.89%) | 7,322 |
| 26 Jun 2018 | USD | 25.85 | 25.95 | 25.85 | 25.95 | 25.95 | +0.1 (+0.39%) | 7,705 |
| 25 Jun 2018 | USD | 25.8499 | 25.8499 | 25.8499 | 25.8499 | 25.8499 | -0 (0.0%) | 398 |
| 22 Jun 2018 | USD | 25.84 | 25.85 | 25.83 | 25.85 | 25.85 | +0.15 (+0.58%) | 1,152 |
| 21 Jun 2018 | USD | 25.82 | 25.84 | 25.64 | 25.7 | 25.7 | -0.15 (-0.58%) | 15,468 |
| 20 Jun 2018 | USD | 25.8044 | 25.85 | 25.8044 | 25.85 | 25.85 | +0.072 (+0.28%) | 2,618 |
| 19 Jun 2018 | USD | 25.8377 | 25.8377 | 25.62 | 25.7781 | 25.7781 | -0.072 (-0.28%) | 4,353 |
| 18 Jun 2018 | USD | 25.823 | 25.85 | 25.7801 | 25.85 | 25.85 | -0.01 (-0.04%) | 2,300 |
| 15 Jun 2018 | USD | 25.6972 | 25.86 | 25.68 | 25.86 | 25.86 | +0.14 (+0.54%) | 2,465 |
| 14 Jun 2018 | USD | 25.53 | 25.72 | 25.51 | 25.72 | 25.72 | +0.081 (+0.32%) | 759 |
| 13 Jun 2018 | USD | 25.5235 | 25.71 | 25.52 | 25.6388 | 25.6388 | +0.08 (+0.31%) | 4,998 |
| 12 Jun 2018 | USD | 25.61 | 25.61 | 25.5588 | 25.5588 | 25.5588 | -0.041 (-0.16%) | 1,025 |
| 11 Jun 2018 | USD | 25.74 | 25.74 | 25.54 | 25.6 | 25.6 | -0.12 (-0.47%) | 3,686 |
| 8 Jun 2018 | USD | 25.67 | 25.73 | 25.51 | 25.72 | 25.72 | +0.12 (+0.47%) | 11,366 |
| 7 Jun 2018 | USD | 25.49 | 25.65 | 25.48 | 25.6004 | 25.6004 | +0.135 (+0.53%) | 2,153 |
| 6 Jun 2018 | USD | 25.4655 | 25.4655 | 25.4655 | 25.4655 | 25.4655 | -0.044 (-0.17%) | 784 |
| 5 Jun 2018 | USD | 25.345 | 25.51 | 25.337 | 25.51 | 25.51 | +0.14 (+0.55%) | 6,461 |
| 4 Jun 2018 | USD | 25.35 | 25.37 | 25.2404 | 25.37 | 25.37 | +0.051 (+0.20%) | 9,492 |
| 1 Jun 2018 | USD | 25.34 | 25.34 | 25.1857 | 25.319 | 25.319 | -0.029 (-0.12%) | 2,844 |
| 31 May 2018 | USD | 25.16 | 25.3482 | 25.16 | 25.3482 | 25.3482 | +0.198 (+0.79%) | 4,210 |
| 30 May 2018 | USD | 25.34 | 25.34 | 25.15 | 25.15 | 25.15 | -0.075 (-0.30%) | 6,111 |
| 29 May 2018 | USD | 25.24 | 25.34 | 25.02 | 25.2248 | 25.2248 | -0.013 (-0.05%) | 13,319 |
| 28 May 2018 | USD | 25.238 | 25.238 | 25.238 | 25.238 | 25.238 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 25.37 | 25.37 | 25.238 | 25.238 | 25.238 | -0.072 (-0.28%) | 716 |
| 24 May 2018 | USD | 25.215 | 25.31 | 25.21 | 25.31 | 25.31 | +0.19 (+0.76%) | 2,212 |
