| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2018 | USD | 25.25 | 25.31 | 25.12 | 25.12 | 25.12 | -0.13 (-0.51%) | 19,341 |
| 22 May 2018 | USD | 25.29 | 25.29 | 25.04 | 25.25 | 25.25 | +0.069 (+0.27%) | 4,208 |
| 21 May 2018 | USD | 25.29 | 25.29 | 25.16 | 25.1815 | 25.1815 | +0.002 (+0.01%) | 1,681 |
| 18 May 2018 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
| 17 May 2018 | USD | 25.13 | 25.23 | 25.13 | 25.18 | 25.18 | +0.06 (+0.24%) | 15,678 |
| 16 May 2018 | USD | 25.13 | 25.13 | 24.9758 | 25.12 | 25.12 | -0.01 (-0.04%) | 15,639 |
| 15 May 2018 | USD | 25.12 | 25.15 | 25.12 | 25.13 | 25.13 | -0.2 (-0.79%) | 3,251 |
| 14 May 2018 | USD | 25.35 | 25.36 | 25.124 | 25.33 | 25.33 | +0.09 (+0.36%) | 6,669 |
| 11 May 2018 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.004 (+0.02%) | 407 |
| 10 May 2018 | USD | 25.3469 | 25.35 | 25.2 | 25.2356 | 25.2356 | +0.106 (+0.42%) | 18,868 |
| 9 May 2018 | USD | 25.1499 | 25.15 | 25.055 | 25.13 | 25.13 | -0.21 (-0.83%) | 2,865 |
| 8 May 2018 | USD | 25.34 | 25.35 | 25.33 | 25.34 | 25.34 | +0.011 (+0.04%) | 7,485 |
| 7 May 2018 | USD | 25.18 | 25.34 | 25.05 | 25.3295 | 25.3295 | +0.349 (+1.40%) | 11,200 |
| 4 May 2018 | USD | 24.99 | 25.18 | 24.96 | 24.98 | 24.98 | -0.02 (-0.08%) | 16,604 |
| 3 May 2018 | USD | 24.95 | 25 | 24.95 | 25 | 25 | +0.051 (+0.21%) | 1,461 |
| 2 May 2018 | USD | 24.79 | 25 | 24.79 | 24.9488 | 24.9488 | +0.073 (+0.29%) | 11,439 |
| 1 May 2018 | USD | 25 | 25 | 24.8755 | 24.8755 | 24.8755 | -0.184 (-0.74%) | 1,348 |
| 30 Apr 2018 | USD | 25.055 | 25.1 | 25.05 | 25.06 | 25.06 | +0.06 (+0.24%) | 2,614 |
| 27 Apr 2018 | USD | 25.06 | 25.15 | 24.65 | 25 | 25 | -0.25 (-0.99%) | 25,013 |
| 26 Apr 2018 | USD | 25.25 | 25.315 | 25.25 | 25.25 | 25.25 | -0.045 (-0.18%) | 3,641 |
| 25 Apr 2018 | USD | 25.18 | 25.3188 | 25.08 | 25.2947 | 25.2947 | +0.175 (+0.70%) | 3,731 |
| 24 Apr 2018 | USD | 25.2 | 25.2 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 37,578 |
| 23 Apr 2018 | USD | 25.15 | 25.15 | 25.12 | 25.12 | 25.12 | -0.032 (-0.13%) | 2,923 |
| 20 Apr 2018 | USD | 25.12 | 25.2197 | 25.12 | 25.1518 | 25.1518 | -0.063 (-0.25%) | 1,065 |
| 19 Apr 2018 | USD | 25.2145 | 25.2145 | 25.2145 | 25.2145 | 25.2145 | -0.024 (-0.09%) | 842 |
| 18 Apr 2018 | USD | 25.39 | 25.39 | 25.2381 | 25.2381 | 25.2381 | -0.202 (-0.79%) | 1,027 |
| 17 Apr 2018 | USD | 25.4397 | 25.4397 | 25.4397 | 25.4397 | 25.4397 | +0.13 (+0.51%) | 762 |
| 16 Apr 2018 | USD | 25.33 | 25.33 | 25.2003 | 25.3097 | 25.3097 | +0.21 (+0.84%) | 3,844 |
| 13 Apr 2018 | USD | 25.31 | 25.33 | 25.1 | 25.1 | 25.1 | -0.01 (-0.04%) | 6,397 |
| 12 Apr 2018 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
