| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2018 | USD | 25.1779 | 25.19 | 25.11 | 25.11 | 25.11 | -0.08 (-0.32%) | 1,575 |
| 10 Apr 2018 | USD | 25.1695 | 25.24 | 25.16 | 25.19 | 25.19 | +0.04 (+0.16%) | 9,894 |
| 9 Apr 2018 | USD | 25.12 | 25.2213 | 25.12 | 25.15 | 25.15 | +0.031 (+0.12%) | 8,938 |
| 6 Apr 2018 | USD | 25.1155 | 25.119 | 25.0565 | 25.119 | 25.119 | +0.029 (+0.12%) | 2,784 |
| 5 Apr 2018 | USD | 25.1066 | 25.124 | 25.0628 | 25.09 | 25.09 | +0.05 (+0.20%) | 5,213 |
| 4 Apr 2018 | USD | 25.1 | 25.15 | 25.04 | 25.04 | 25.04 | -0.06 (-0.24%) | 1,563 |
| 3 Apr 2018 | USD | 25 | 25.1 | 24.97 | 25.1 | 25.1 | +0.1 (+0.40%) | 3,086 |
| 2 Apr 2018 | USD | 25.03 | 25.1212 | 25 | 25 | 25 | -0.11 (-0.44%) | 6,312 |
| 30 Mar 2018 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 25.05 | 25.11 | 24.96 | 25.11 | 25.11 | +0.1 (+0.40%) | 7,264 |
| 28 Mar 2018 | USD | 25.02 | 25.103 | 25.01 | 25.01 | 25.01 | -0.39 (-1.54%) | 4,213 |
| 27 Mar 2018 | USD | 25.41 | 25.5117 | 25.31 | 25.4 | 25.4 | +0.08 (+0.32%) | 26,921 |
| 26 Mar 2018 | USD | 25.37 | 25.43 | 25.3062 | 25.32 | 25.32 | +0.05 (+0.20%) | 9,030 |
| 23 Mar 2018 | USD | 25.38 | 25.38 | 25.25 | 25.27 | 25.27 | -0.081 (-0.32%) | 13,654 |
| 22 Mar 2018 | USD | 25.3 | 25.36 | 25.27 | 25.3508 | 25.3508 | -0.019 (-0.08%) | 1,475 |
| 21 Mar 2018 | USD | 25.28 | 25.38 | 25.24 | 25.37 | 25.37 | +0.11 (+0.44%) | 2,967 |
| 20 Mar 2018 | USD | 25.3 | 25.34 | 25.24 | 25.26 | 25.26 | -0.12 (-0.47%) | 35,907 |
| 19 Mar 2018 | USD | 25.3361 | 25.38 | 25.2824 | 25.38 | 25.38 | -0.08 (-0.31%) | 1,523 |
| 16 Mar 2018 | USD | 25.28 | 25.46 | 25.2584 | 25.46 | 25.46 | +0.18 (+0.71%) | 7,067 |
| 15 Mar 2018 | USD | 25.49 | 25.49 | 25.28 | 25.28 | 25.28 | -0.13 (-0.51%) | 7,554 |
| 14 Mar 2018 | USD | 25.3 | 25.41 | 25.2464 | 25.41 | 25.41 | +0.12 (+0.47%) | 3,451 |
| 13 Mar 2018 | USD | 25.2 | 25.32 | 25.13 | 25.29 | 25.29 | +0.1 (+0.40%) | 17,161 |
| 12 Mar 2018 | USD | 25.2 | 25.44 | 25.15 | 25.19 | 25.19 | -0.09 (-0.36%) | 20,543 |
| 9 Mar 2018 | USD | 25.3399 | 25.3399 | 25.25 | 25.28 | 25.28 | -0.07 (-0.28%) | 6,089 |
| 8 Mar 2018 | USD | 25.35 | 25.35 | 25.3 | 25.35 | 25.35 | +0.02 (+0.08%) | 7,396 |
| 7 Mar 2018 | USD | 25.3333 | 25.34 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 789 |
| 6 Mar 2018 | USD | 25.3236 | 25.54 | 25.32 | 25.33 | 25.33 | +0.03 (+0.12%) | 47,330 |
| 5 Mar 2018 | USD | 25.3 | 25.35 | 25.3 | 25.3 | 25.3 | -0.01 (-0.04%) | 1,190 |
| 2 Mar 2018 | USD | 25.34 | 25.35 | 25.31 | 25.31 | 25.31 | -0.07 (-0.28%) | 19,500 |
| 1 Mar 2018 | USD | 25.3405 | 25.38 | 25.3405 | 25.38 | 25.38 | +0.042 (+0.17%) | 5,068 |
