| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2018 | USD | 25.39 | 25.39 | 25.33 | 25.338 | 25.338 | +0.008 (+0.03%) | 6,295 |
| 27 Feb 2018 | USD | 25.328 | 25.39 | 25.328 | 25.33 | 25.33 | -0.069 (-0.27%) | 2,030 |
| 26 Feb 2018 | USD | 25.4 | 25.4 | 25.34 | 25.3994 | 25.3994 | -0.001 (0.0%) | 2,651 |
| 23 Feb 2018 | USD | 25.26 | 25.4 | 25.2 | 25.3999 | 25.3999 | +0.03 (+0.12%) | 6,436 |
| 22 Feb 2018 | USD | 25.25 | 25.37 | 25.25 | 25.37 | 25.37 | +0.11 (+0.44%) | 44,864 |
| 21 Feb 2018 | USD | 25.26 | 25.3963 | 25.25 | 25.26 | 25.26 | -0.01 (-0.04%) | 59,392 |
| 20 Feb 2018 | USD | 25.45 | 25.58 | 25.24 | 25.27 | 25.27 | -0.04 (-0.16%) | 5,992 |
| 19 Feb 2018 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 25.4064 | 25.4675 | 25.3 | 25.31 | 25.31 | +0.06 (+0.24%) | 21,382 |
| 15 Feb 2018 | USD | 25.2705 | 25.4432 | 25.25 | 25.25 | 25.25 | -0.02 (-0.08%) | 9,618 |
| 14 Feb 2018 | USD | 25.59 | 25.59 | 25.27 | 25.27 | 25.27 | -0.13 (-0.51%) | 11,043 |
| 13 Feb 2018 | USD | 25.5382 | 25.5382 | 25.3 | 25.4001 | 25.4001 | +0.04 (+0.16%) | 3,909 |
| 12 Feb 2018 | USD | 25.59 | 25.59 | 25.36 | 25.36 | 25.36 | -0.24 (-0.94%) | 7,504 |
| 9 Feb 2018 | USD | 25.4474 | 25.6 | 25.4474 | 25.6 | 25.6 | +0 (+0.0%) | 10,524 |
| 8 Feb 2018 | USD | 25.3206 | 25.5999 | 25.3206 | 25.5999 | 25.5999 | +0.05 (+0.20%) | 1,572 |
| 7 Feb 2018 | USD | 25.48 | 25.55 | 25.48 | 25.55 | 25.55 | +0.166 (+0.65%) | 2,365 |
| 6 Feb 2018 | USD | 25.25 | 25.4505 | 25.25 | 25.3841 | 25.3841 | +0.134 (+0.53%) | 5,187 |
| 5 Feb 2018 | USD | 25.38 | 25.4484 | 25.25 | 25.25 | 25.25 | -0.14 (-0.55%) | 4,910 |
| 2 Feb 2018 | USD | 25.44 | 25.4859 | 25.38 | 25.39 | 25.39 | -0.167 (-0.65%) | 7,529 |
| 1 Feb 2018 | USD | 25.6 | 25.6 | 25.5 | 25.5569 | 25.5569 | -0.043 (-0.17%) | 2,644 |
| 31 Jan 2018 | USD | 25.65 | 25.65 | 25.4308 | 25.6 | 25.6 | -0.05 (-0.19%) | 18,712 |
| 30 Jan 2018 | USD | 25.73 | 25.95 | 25.59 | 25.65 | 25.65 | -0.262 (-1.01%) | 8,874 |
| 29 Jan 2018 | USD | 25.711 | 25.9121 | 25.711 | 25.9121 | 25.9121 | -0.283 (-1.08%) | 4,512 |
| 26 Jan 2018 | USD | 25.92 | 26.1954 | 25.92 | 26.1954 | 26.1954 | +0.025 (+0.10%) | 1,694 |
| 25 Jan 2018 | USD | 25.87 | 26.2 | 25.83 | 26.17 | 26.17 | +0.22 (+0.85%) | 6,776 |
| 24 Jan 2018 | USD | 26.057 | 26.1304 | 25.93 | 25.9501 | 25.9501 | +0.02 (+0.08%) | 2,050 |
| 23 Jan 2018 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | USD | 26.11 | 26.2271 | 25.93 | 25.93 | 25.93 | -0.18 (-0.69%) | 3,754 |
| 19 Jan 2018 | USD | 26.1899 | 26.21 | 26.06 | 26.11 | 26.11 | -0.05 (-0.19%) | 2,326 |
| 18 Jan 2018 | USD | 26.01 | 26.4245 | 26.01 | 26.16 | 26.16 | +0.09 (+0.34%) | 15,557 |
