| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | USD | 25.32 | 25.43 | 25.32 | 25.4116 | 25.4116 | +0.057 (+0.22%) | 15,597 |
| 15 Mar 2021 | USD | 25.315 | 25.385 | 25.26 | 25.355 | 25.355 | +0.095 (+0.38%) | 11,302 |
| 12 Mar 2021 | USD | 25.33 | 25.335 | 25.25 | 25.26 | 25.26 | -0.01 (-0.04%) | 7,058 |
| 11 Mar 2021 | USD | 25.31 | 25.31 | 25.27 | 25.27 | 25.27 | -0.06 (-0.24%) | 2,690 |
| 10 Mar 2021 | USD | 25.1952 | 25.33 | 25.18 | 25.33 | 25.33 | +0.15 (+0.60%) | 2,126 |
| 9 Mar 2021 | USD | 25.25 | 25.25 | 25.18 | 25.18 | 25.18 | +0.06 (+0.24%) | 2,150 |
| 8 Mar 2021 | USD | 25.1 | 25.13 | 25.1 | 25.12 | 25.12 | +0.02 (+0.08%) | 1,799 |
| 5 Mar 2021 | USD | 25.02 | 25.18 | 24.9 | 25.1 | 25.1 | +0.06 (+0.24%) | 6,968 |
| 4 Mar 2021 | USD | 24.94 | 25.05 | 24.94 | 25.04 | 25.04 | +0.11 (+0.44%) | 25,763 |
| 3 Mar 2021 | USD | 24.9 | 24.935 | 24.865 | 24.93 | 24.93 | +0.03 (+0.12%) | 11,526 |
| 2 Mar 2021 | USD | 24.879 | 24.92 | 24.7611 | 24.9 | 24.9 | +0.02 (+0.08%) | 6,744 |
| 1 Mar 2021 | USD | 24.75 | 24.88 | 24.75 | 24.88 | 24.88 | +0.04 (+0.16%) | 33,580 |
| 26 Feb 2021 | USD | 24.82 | 24.85 | 24.75 | 24.84 | 24.84 | 0.0 (0.0%) | 22,052 |
| 25 Feb 2021 | USD | 24.72 | 24.85 | 24.63 | 24.84 | 24.84 | +0.12 (+0.49%) | 41,264 |
| 24 Feb 2021 | USD | 24.672 | 24.75 | 24.63 | 24.72 | 24.72 | -0.07 (-0.28%) | 26,417 |
| 23 Feb 2021 | USD | 24.845 | 24.845 | 24.67 | 24.79 | 24.79 | +0.07 (+0.28%) | 23,471 |
| 22 Feb 2021 | USD | 24.67 | 24.72 | 24.52 | 24.72 | 24.72 | +0.1 (+0.41%) | 26,121 |
| 19 Feb 2021 | USD | 24.64 | 24.676 | 24.6 | 24.62 | 24.62 | -0.09 (-0.36%) | 3,655 |
| 18 Feb 2021 | USD | 24.67 | 24.71 | 24.59 | 24.71 | 24.71 | 0.0 (0.0%) | 3,149 |
| 17 Feb 2021 | USD | 24.86 | 24.86 | 24.635 | 24.71 | 24.71 | -0.15 (-0.60%) | 16,029 |
| 16 Feb 2021 | USD | 24.79 | 24.86 | 24.5702 | 24.86 | 24.86 | +0.07 (+0.28%) | 26,213 |
| 12 Feb 2021 | USD | 24.75 | 24.83 | 24.75 | 24.79 | 24.79 | +0.09 (+0.36%) | 16,535 |
| 11 Feb 2021 | USD | 24.66 | 24.77 | 24.61 | 24.7 | 24.7 | +0.1 (+0.41%) | 9,263 |
| 10 Feb 2021 | USD | 24.58 | 24.6 | 24.58 | 24.6 | 24.6 | -0.04 (-0.16%) | 1,416 |
| 9 Feb 2021 | USD | 24.65 | 24.66 | 24.5 | 24.64 | 24.64 | +0.21 (+0.86%) | 18,377 |
| 8 Feb 2021 | USD | 24.45 | 24.45 | 24.4 | 24.43 | 24.43 | -0.05 (-0.20%) | 2,596 |
| 5 Feb 2021 | USD | 24.55 | 24.597 | 24.38 | 24.48 | 24.48 | +0.06 (+0.25%) | 6,410 |
| 4 Feb 2021 | USD | 24.4066 | 24.59 | 24.3917 | 24.42 | 24.42 | +0.015 (+0.06%) | 4,028 |
| 3 Feb 2021 | USD | 24.4901 | 24.4901 | 24.405 | 24.405 | 24.405 | -0.105 (-0.43%) | 2,353 |
| 2 Feb 2021 | USD | 24.63 | 24.63 | 24.51 | 24.51 | 24.51 | +0.035 (+0.14%) | 1,122 |
