| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2018 | USD | 26.1398 | 26.1398 | 26.0702 | 26.0702 | 26.0702 | +0.1 (+0.39%) | 777 |
| 16 Jan 2018 | USD | 25.96 | 26.11 | 25.96 | 25.97 | 25.97 | -0.191 (-0.73%) | 8,412 |
| 15 Jan 2018 | USD | 26.1612 | 26.1612 | 26.1612 | 26.1612 | 26.1612 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 26.13 | 26.25 | 26.07 | 26.1612 | 26.1612 | +0.031 (+0.12%) | 2,945 |
| 11 Jan 2018 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.12 (-0.46%) | 423 |
| 10 Jan 2018 | USD | 25.98 | 26.25 | 25.98 | 26.25 | 26.25 | 0.0 (0.0%) | 13,236 |
| 9 Jan 2018 | USD | 26.25 | 26.25 | 26.0781 | 26.25 | 26.25 | -0.26 (-0.98%) | 29,654 |
| 8 Jan 2018 | USD | 26.555 | 26.555 | 26 | 26.51 | 26.51 | +0.198 (+0.75%) | 1,673 |
| 5 Jan 2018 | USD | 26.3125 | 26.3125 | 26.3125 | 26.3125 | 26.3125 | -0.167 (-0.63%) | 919 |
| 4 Jan 2018 | USD | 26.479 | 26.479 | 26.479 | 26.479 | 26.479 | -0.158 (-0.59%) | 423 |
| 3 Jan 2018 | USD | 26.03 | 26.6366 | 25.86 | 26.6366 | 26.6366 | +0.017 (+0.06%) | 5,050 |
| 2 Jan 2018 | USD | 26.21 | 26.7561 | 26.21 | 26.62 | 26.62 | +0.5 (+1.91%) | 3,220 |
| 1 Jan 2018 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 26.4 | 26.42 | 26.12 | 26.12 | 26.12 | -0.06 (-0.23%) | 1,639 |
| 28 Dec 2017 | USD | 26.23 | 26.42 | 26.18 | 26.18 | 26.18 | -0.38 (-1.43%) | 4,093 |
| 27 Dec 2017 | USD | 26.59 | 26.87 | 26.49 | 26.56 | 26.56 | -0.167 (-0.62%) | 5,659 |
| 26 Dec 2017 | USD | 26.7269 | 26.7269 | 26.7269 | 26.7269 | 26.7269 | +0.217 (+0.82%) | 558 |
| 25 Dec 2017 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 26.41 | 27.0172 | 26.41 | 26.51 | 26.51 | +0.01 (+0.04%) | 4,633 |
| 21 Dec 2017 | USD | 26.7 | 26.9178 | 26.5 | 26.5 | 26.5 | -0.19 (-0.71%) | 29,683 |
| 20 Dec 2017 | USD | 26.69 | 26.8897 | 26.61 | 26.6901 | 26.6901 | +0.065 (+0.24%) | 2,035 |
| 19 Dec 2017 | USD | 26.65 | 26.6555 | 26.5 | 26.625 | 26.625 | +0.115 (+0.43%) | 2,979 |
| 18 Dec 2017 | USD | 26.55 | 26.696 | 26.5 | 26.51 | 26.51 | 0.0 (0.0%) | 1,643 |
| 15 Dec 2017 | USD | 26.5497 | 26.5832 | 26.42 | 26.51 | 26.51 | +0.11 (+0.42%) | 4,268 |
| 14 Dec 2017 | USD | 26.617 | 26.617 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 482 |
| 13 Dec 2017 | USD | 26.49 | 26.7362 | 26.4 | 26.4 | 26.4 | -0.06 (-0.23%) | 4,359 |
| 12 Dec 2017 | USD | 26.55 | 26.67 | 26.46 | 26.46 | 26.46 | +0.01 (+0.04%) | 7,296 |
| 11 Dec 2017 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 8 Dec 2017 | USD | 26.47 | 26.7203 | 26.45 | 26.45 | 26.45 | -0.05 (-0.19%) | 1,788 |
| 7 Dec 2017 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
