| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2017 | USD | 26.73 | 26.8 | 26.43 | 26.5 | 26.5 | +0.185 (+0.70%) | 1,896 |
| 5 Dec 2017 | USD | 26.315 | 26.315 | 26.315 | 26.315 | 26.315 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | USD | 26.315 | 26.315 | 26.315 | 26.315 | 26.315 | 0.0 (0.0%) | 0 |
| 1 Dec 2017 | USD | 26.63 | 26.82 | 26.312 | 26.315 | 26.315 | -0.425 (-1.59%) | 7,276 |
| 30 Nov 2017 | USD | 26.45 | 26.74 | 26.45 | 26.74 | 26.74 | +0.31 (+1.17%) | 1,044 |
| 29 Nov 2017 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0 (0.0%) | 0 |
| 28 Nov 2017 | USD | 26.42 | 26.43 | 26.3 | 26.43 | 26.43 | +0.09 (+0.34%) | 12,770 |
| 27 Nov 2017 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.08 (-0.30%) | 2,170 |
| 24 Nov 2017 | USD | 26.46 | 26.47 | 26.42 | 26.42 | 26.42 | +0.01 (+0.04%) | 2,071 |
| 23 Nov 2017 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 26.37 | 26.7 | 26.37 | 26.41 | 26.41 | +0.07 (+0.27%) | 57,446 |
| 21 Nov 2017 | USD | 26.3 | 26.58 | 26.3 | 26.34 | 26.34 | -0.126 (-0.48%) | 53,317 |
| 20 Nov 2017 | USD | 26.3151 | 26.466 | 26.3151 | 26.466 | 26.466 | -0.076 (-0.29%) | 453 |
| 17 Nov 2017 | USD | 26.5422 | 26.5422 | 26.5422 | 26.5422 | 26.5422 | -0.056 (-0.21%) | 415 |
| 16 Nov 2017 | USD | 26.5979 | 26.5979 | 26.5979 | 26.5979 | 26.5979 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | USD | 26.6468 | 26.68 | 26.375 | 26.5979 | 26.5979 | +0.061 (+0.23%) | 11,513 |
| 14 Nov 2017 | USD | 26.4325 | 26.5372 | 26.4 | 26.5372 | 26.5372 | -0.073 (-0.27%) | 3,664 |
| 13 Nov 2017 | USD | 26.52 | 26.61 | 26.52 | 26.61 | 26.61 | -0.037 (-0.14%) | 810 |
| 10 Nov 2017 | USD | 26.6472 | 26.6472 | 26.6472 | 26.6472 | 26.6472 | +0.087 (+0.33%) | 441 |
| 9 Nov 2017 | USD | 26.6618 | 26.6618 | 26.38 | 26.56 | 26.56 | +0.17 (+0.64%) | 976 |
| 8 Nov 2017 | USD | 26.3682 | 26.6462 | 26.35 | 26.39 | 26.39 | -0.11 (-0.42%) | 1,594 |
| 7 Nov 2017 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.19 (-0.71%) | 1,594 |
| 6 Nov 2017 | USD | 26.5 | 26.69 | 26.4338 | 26.69 | 26.69 | -0.014 (-0.05%) | 4,561 |
| 3 Nov 2017 | USD | 26.6604 | 26.7037 | 26.6 | 26.7037 | 26.7037 | +0.104 (+0.39%) | 1,466 |
| 2 Nov 2017 | USD | 26.35 | 26.68 | 26.32 | 26.6 | 26.6 | +0.01 (+0.04%) | 5,308 |
| 1 Nov 2017 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.04 (+0.15%) | 1,562 |
| 31 Oct 2017 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.052 (+0.19%) | 3,495 |
| 30 Oct 2017 | USD | 26.4984 | 26.4984 | 26.4984 | 26.4984 | 26.4984 | -0.047 (-0.18%) | 485 |
| 27 Oct 2017 | USD | 26.5456 | 26.5456 | 26.5456 | 26.5456 | 26.5456 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | USD | 26.5456 | 26.5456 | 26.5456 | 26.5456 | 26.5456 | +0.176 (+0.67%) | 561 |
