| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2017 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | USD | 26.35 | 26.6862 | 26.35 | 26.37 | 26.37 | +0.02 (+0.08%) | 7,566 |
| 23 Oct 2017 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.25 (-0.94%) | 29,952 |
| 20 Oct 2017 | USD | 26.544 | 26.6 | 26.544 | 26.6 | 26.6 | +0.143 (+0.54%) | 1,527 |
| 19 Oct 2017 | USD | 26.6265 | 26.6265 | 26.37 | 26.4566 | 26.4566 | -0.123 (-0.46%) | 2,546 |
| 18 Oct 2017 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.11 (-0.41%) | 557 |
| 17 Oct 2017 | USD | 26.35 | 26.69 | 26.28 | 26.69 | 26.69 | +0.007 (+0.03%) | 991 |
| 16 Oct 2017 | USD | 26.72 | 26.7495 | 26.6831 | 26.6831 | 26.6831 | -0.017 (-0.06%) | 970 |
| 13 Oct 2017 | USD | 26.45 | 26.7 | 26.45 | 26.7 | 26.7 | +0.34 (+1.29%) | 2,549 |
| 12 Oct 2017 | USD | 26.71 | 26.75 | 26.36 | 26.36 | 26.36 | -0.06 (-0.23%) | 1,206,153 |
| 11 Oct 2017 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.0 (0.0%) | 0 |
| 10 Oct 2017 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | USD | 26.5 | 26.5 | 26.42 | 26.42 | 26.42 | -0.12 (-0.45%) | 1,587 |
| 5 Oct 2017 | USD | 26.8569 | 26.8569 | 26.54 | 26.54 | 26.54 | -0.02 (-0.08%) | 1,213 |
| 4 Oct 2017 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.35 (-1.30%) | 896 |
| 3 Oct 2017 | USD | 26.7 | 26.91 | 26.54 | 26.91 | 26.91 | +0.159 (+0.59%) | 9,433 |
| 2 Oct 2017 | USD | 26.99 | 26.99 | 26.751 | 26.751 | 26.751 | -0.349 (-1.29%) | 27,334 |
| 29 Sep 2017 | USD | 26.71 | 27.1 | 26.71 | 27.1 | 27.1 | +0.557 (+2.10%) | 16,657 |
| 28 Sep 2017 | USD | 26.72 | 26.72 | 26.5428 | 26.5428 | 26.5428 | -0.057 (-0.22%) | 915 |
| 27 Sep 2017 | USD | 27.15 | 27.15 | 26.6 | 26.6 | 26.6 | -0.4 (-1.48%) | 762 |
| 26 Sep 2017 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | USD | 27.084 | 27.084 | 27 | 27 | 27 | -0.15 (-0.55%) | 817 |
| 22 Sep 2017 | USD | 27.14 | 27.15 | 26.81 | 27.15 | 27.15 | -0.065 (-0.24%) | 3,295 |
| 21 Sep 2017 | USD | 27.2154 | 27.2154 | 27.2154 | 27.2154 | 27.2154 | +0.389 (+1.45%) | 435 |
| 20 Sep 2017 | USD | 27.109 | 27.15 | 26.8266 | 26.8266 | 26.8266 | -0.223 (-0.83%) | 3,321 |
| 19 Sep 2017 | USD | 27.05 | 27.05 | 26.8523 | 27.05 | 27.05 | +0.01 (+0.04%) | 27,870 |
| 18 Sep 2017 | USD | 26.9893 | 27.04 | 26.9766 | 27.04 | 27.04 | +0.14 (+0.52%) | 2,366 |
| 15 Sep 2017 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.016 (+0.06%) | 15,072 |
