| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2017 | USD | 26.8842 | 26.8842 | 26.8842 | 26.8842 | 26.8842 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | USD | 26.8842 | 26.8842 | 26.8842 | 26.8842 | 26.8842 | -0.076 (-0.28%) | 294 |
| 11 Sep 2017 | USD | 26.9125 | 27.04 | 26.9125 | 26.96 | 26.96 | -0.019 (-0.07%) | 4,126 |
| 8 Sep 2017 | USD | 26.73 | 26.9795 | 26.73 | 26.9795 | 26.9795 | +0.33 (+1.24%) | 6,134 |
| 7 Sep 2017 | USD | 27.1 | 27.1 | 26.65 | 26.65 | 26.65 | -0.29 (-1.08%) | 3,504 |
| 6 Sep 2017 | USD | 26.637 | 26.94 | 26.637 | 26.94 | 26.94 | +0.204 (+0.76%) | 1,009 |
| 5 Sep 2017 | USD | 26.94 | 26.94 | 26.7355 | 26.7355 | 26.7355 | -0.118 (-0.44%) | 8,364 |
| 4 Sep 2017 | USD | 26.8533 | 26.8533 | 26.8533 | 26.8533 | 26.8533 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 26.8533 | 26.8533 | 26.8533 | 26.8533 | 26.8533 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | USD | 26.89 | 26.89 | 26.8533 | 26.8533 | 26.8533 | +0.142 (+0.53%) | 1,035 |
| 30 Aug 2017 | USD | 26.75 | 26.75 | 26.7108 | 26.7108 | 26.7108 | -0.139 (-0.52%) | 3,784 |
| 29 Aug 2017 | USD | 26.7102 | 26.85 | 26.535 | 26.85 | 26.85 | +0.22 (+0.83%) | 997 |
| 28 Aug 2017 | USD | 26.9 | 26.94 | 26.5 | 26.63 | 26.63 | -0.26 (-0.97%) | 50,216 |
| 25 Aug 2017 | USD | 26.63 | 26.89 | 26.62 | 26.89 | 26.89 | +0.29 (+1.09%) | 5,641 |
| 24 Aug 2017 | USD | 26.3146 | 26.65 | 26.3146 | 26.6 | 26.6 | +0.45 (+1.72%) | 3,851 |
| 23 Aug 2017 | USD | 26.65 | 26.65 | 26.13 | 26.15 | 26.15 | -0.5 (-1.88%) | 4,437 |
| 22 Aug 2017 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | USD | 26.7 | 26.7 | 26.65 | 26.65 | 26.65 | -0.05 (-0.19%) | 1,567 |
| 18 Aug 2017 | USD | 26.74 | 26.74 | 26.7001 | 26.7001 | 26.7001 | +0 (+0.0%) | 564 |
| 17 Aug 2017 | USD | 26.7144 | 26.7144 | 26.7 | 26.7 | 26.7 | -0.04 (-0.15%) | 1,854 |
| 16 Aug 2017 | USD | 26.55 | 26.79 | 26.55 | 26.74 | 26.74 | +0.111 (+0.41%) | 3,018 |
| 15 Aug 2017 | USD | 26.1492 | 26.6295 | 26.1492 | 26.6295 | 26.6295 | +0.18 (+0.68%) | 575 |
| 14 Aug 2017 | USD | 26.4498 | 26.4498 | 26.4498 | 26.4498 | 26.4498 | -0.13 (-0.49%) | 268 |
| 11 Aug 2017 | USD | 26.5376 | 26.58 | 26.5376 | 26.58 | 26.58 | +0.2 (+0.76%) | 29,369 |
| 10 Aug 2017 | USD | 26.29 | 26.4384 | 26.29 | 26.38 | 26.38 | -0.269 (-1.01%) | 1,295 |
| 9 Aug 2017 | USD | 26.6489 | 26.6489 | 26.6489 | 26.6489 | 26.6489 | -0.012 (-0.05%) | 429 |
| 8 Aug 2017 | USD | 26.6612 | 26.6612 | 26.6612 | 26.6612 | 26.6612 | -0.065 (-0.24%) | 268 |
| 7 Aug 2017 | USD | 26.71 | 26.73 | 26.71 | 26.7265 | 26.7265 | -0.004 (-0.01%) | 2,976 |
| 4 Aug 2017 | USD | 26.25 | 26.73 | 26.15 | 26.73 | 26.73 | +0.117 (+0.44%) | 4,882 |
| 3 Aug 2017 | USD | 26.5173 | 26.6126 | 26.48 | 26.6126 | 26.6126 | -0.047 (-0.18%) | 1,287 |
