| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2017 | USD | 26.657 | 26.66 | 26.65 | 26.66 | 26.66 | -0.012 (-0.05%) | 4,535 |
| 1 Aug 2017 | USD | 26.6593 | 26.6722 | 26.6593 | 26.6722 | 26.6722 | -0.028 (-0.10%) | 685 |
| 31 Jul 2017 | USD | 26.68 | 26.7 | 26.5629 | 26.7 | 26.7 | +0.02 (+0.07%) | 3,665 |
| 28 Jul 2017 | USD | 26.5911 | 26.68 | 26.5911 | 26.68 | 26.68 | +0.23 (+0.87%) | 2,175 |
| 27 Jul 2017 | USD | 26.6093 | 26.61 | 26.4497 | 26.4497 | 26.4497 | -0.1 (-0.38%) | 833 |
| 26 Jul 2017 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.09 (+0.34%) | 3,636 |
| 25 Jul 2017 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.2 (-0.75%) | 1,086 |
| 24 Jul 2017 | USD | 26.5725 | 26.66 | 26.5725 | 26.66 | 26.66 | +0.1 (+0.38%) | 1,304 |
| 21 Jul 2017 | USD | 26.58 | 26.6203 | 26.45 | 26.56 | 26.56 | +0.13 (+0.49%) | 4,581 |
| 20 Jul 2017 | USD | 26.3817 | 26.43 | 26.26 | 26.43 | 26.43 | +0.02 (+0.08%) | 24,399 |
| 19 Jul 2017 | USD | 26.284 | 26.41 | 26.284 | 26.41 | 26.41 | +0.07 (+0.27%) | 5,738 |
| 18 Jul 2017 | USD | 26.23 | 26.34 | 26.1712 | 26.34 | 26.34 | +0.1 (+0.38%) | 10,669 |
| 17 Jul 2017 | USD | 26.26 | 26.26 | 26.2268 | 26.24 | 26.24 | -0.02 (-0.08%) | 876 |
| 14 Jul 2017 | USD | 26.1067 | 26.26 | 26.03 | 26.26 | 26.26 | 0.0 (0.0%) | 2,879 |
| 13 Jul 2017 | USD | 26.2 | 26.28 | 26.1999 | 26.26 | 26.26 | +0.06 (+0.23%) | 7,513 |
| 12 Jul 2017 | USD | 26.19 | 26.2 | 26.1525 | 26.2 | 26.2 | +0.09 (+0.34%) | 2,770 |
| 11 Jul 2017 | USD | 26.1 | 26.11 | 26.1 | 26.11 | 26.11 | +0.02 (+0.08%) | 747 |
| 10 Jul 2017 | USD | 26.03 | 26.09 | 26.03 | 26.09 | 26.09 | -0.02 (-0.08%) | 1,592 |
| 7 Jul 2017 | USD | 26.06 | 26.11 | 26.0024 | 26.11 | 26.11 | +0.05 (+0.19%) | 16,813 |
| 6 Jul 2017 | USD | 26.0599 | 26.06 | 26.0599 | 26.06 | 26.06 | +0.08 (+0.31%) | 4,647 |
| 5 Jul 2017 | USD | 25.96 | 26.1 | 25.9599 | 25.98 | 25.98 | +0.08 (+0.31%) | 11,635 |
| 4 Jul 2017 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25.86 | 25.92 | 25.86 | 25.9 | 25.9 | +0.02 (+0.08%) | 2,746 |
| 30 Jun 2017 | USD | 25.8492 | 25.88 | 25.7714 | 25.88 | 25.88 | +0.07 (+0.27%) | 1,278 |
| 29 Jun 2017 | USD | 25.83 | 25.8823 | 25.78 | 25.81 | 25.81 | -0.05 (-0.19%) | 26,065 |
| 28 Jun 2017 | USD | 25.91 | 25.91 | 25.81 | 25.86 | 25.86 | -0.48 (-1.82%) | 4,068 |
| 27 Jun 2017 | USD | 26.2335 | 26.34 | 26.2201 | 26.34 | 26.34 | -0.01 (-0.04%) | 4,699 |
| 26 Jun 2017 | USD | 26.4 | 26.4 | 26.2942 | 26.35 | 26.35 | +0.03 (+0.11%) | 31,817 |
| 23 Jun 2017 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | USD | 26.31 | 26.33 | 26.251 | 26.32 | 26.32 | -0.01 (-0.04%) | 3,162 |
