| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2017 | USD | 25.6777 | 25.68 | 25.63 | 25.68 | 25.68 | +0.07 (+0.27%) | 590 |
| 9 May 2017 | USD | 25.66 | 25.68 | 25.61 | 25.61 | 25.61 | -0.02 (-0.08%) | 4,472 |
| 8 May 2017 | USD | 25.69 | 25.7 | 25.61 | 25.63 | 25.63 | -0.06 (-0.23%) | 5,018 |
| 5 May 2017 | USD | 25.7 | 25.7 | 25.66 | 25.69 | 25.69 | 0.0 (0.0%) | 1,802 |
| 4 May 2017 | USD | 25.69 | 25.69 | 25.64 | 25.69 | 25.69 | 0.0 (0.0%) | 3,717 |
| 3 May 2017 | USD | 25.7 | 25.7 | 25.64 | 25.69 | 25.69 | +0.05 (+0.20%) | 20,345 |
| 2 May 2017 | USD | 25.64 | 25.69 | 25.64 | 25.64 | 25.64 | +0.03 (+0.12%) | 9,057 |
| 1 May 2017 | USD | 25.63 | 25.65 | 25.61 | 25.61 | 25.61 | -0.03 (-0.12%) | 14,748 |
| 28 Apr 2017 | USD | 25.62 | 25.65 | 25.6 | 25.64 | 25.64 | +0.04 (+0.16%) | 18,797 |
| 27 Apr 2017 | USD | 25.63 | 25.63 | 25.51 | 25.6 | 25.6 | -0.06 (-0.23%) | 27,548 |
| 26 Apr 2017 | USD | 25.68 | 25.73 | 25.62 | 25.66 | 25.66 | -0.01 (-0.04%) | 7,603 |
| 25 Apr 2017 | USD | 25.74 | 25.77 | 25.67 | 25.67 | 25.67 | -0.02 (-0.08%) | 18,255 |
| 24 Apr 2017 | USD | 25.67 | 25.78 | 25.65 | 25.69 | 25.69 | +0.1 (+0.39%) | 35,676 |
| 21 Apr 2017 | USD | 25.71 | 25.9318 | 25.51 | 25.59 | 25.59 | -0.22 (-0.85%) | 729,112 |
| 20 Apr 2017 | USD | 25.76 | 25.99 | 25.69 | 25.81 | 25.81 | +0.14 (+0.55%) | 16,008 |
| 19 Apr 2017 | USD | 25.87 | 25.9 | 25.66 | 25.67 | 25.67 | -0.03 (-0.12%) | 20,809 |
| 18 Apr 2017 | USD | 25.75 | 25.92 | 25.6 | 25.7 | 25.7 | -0.02 (-0.08%) | 14,831 |
| 17 Apr 2017 | USD | 25.93 | 25.93 | 25.64 | 25.72 | 25.72 | +0.02 (+0.08%) | 9,326 |
| 14 Apr 2017 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 25.5 | 25.83 | 25.5 | 25.7 | 25.7 | +0.05 (+0.19%) | 14,126 |
| 12 Apr 2017 | USD | 25.7236 | 25.82 | 25.51 | 25.65 | 25.65 | -0.11 (-0.43%) | 9,920 |
| 11 Apr 2017 | USD | 25.31 | 25.89 | 25.31 | 25.76 | 25.76 | +0.39 (+1.54%) | 49,272 |
| 10 Apr 2017 | USD | 25.39 | 25.41 | 25.17 | 25.37 | 25.37 | -0.2 (-0.78%) | 50,155 |
| 7 Apr 2017 | USD | 25.5 | 25.665 | 25.45 | 25.57 | 25.57 | +0.04 (+0.16%) | 21,742 |
| 6 Apr 2017 | USD | 25.6 | 25.63 | 25.52 | 25.53 | 25.53 | -0.07 (-0.27%) | 10,333 |
| 5 Apr 2017 | USD | 25.64 | 25.8 | 25.6 | 25.6 | 25.6 | +0.1 (+0.39%) | 16,204 |
| 4 Apr 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | USD | 25.63 | 25.805 | 25.47 | 25.5 | 25.5 | +0.05 (+0.20%) | 5,072 |
| 31 Mar 2017 | USD | 25.55 | 25.55 | 25.43 | 25.45 | 25.45 | -0.1 (-0.39%) | 15,251 |
| 30 Mar 2017 | USD | 25.7548 | 25.7548 | 25.51 | 25.55 | 25.55 | -0.22 (-0.85%) | 5,224 |
